38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,733 | 52週安値 | 1,455 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,516 | 1,497 | 1,513 | +12 | +0.8 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,555 | 1,541 | 1,545 | -4 | -0.3 | 864,000 | |
1,550 | 1,555 | 1,546 | 1,549 | +4 | +0.3 | 194,800 | |
1,547 | 1,548 | 1,537 | 1,545 | +3 | +0.2 | 129,000 | |
1,543 | 1,547 | 1,538 | 1,542 | +2 | +0.1 | 84,000 | |
1,535 | 1,542 | 1,535 | 1,540 | +2 | +0.1 | 53,200 | |
1,540 | 1,542 | 1,534 | 1,538 | +4 | +0.3 | 67,900 | |
1,530 | 1,539 | 1,530 | 1,534 | +6 | +0.4 | 92,100 | |
1,536 | 1,539 | 1,525 | 1,528 | -8 | -0.5 | 164,300 | |
1,540 | 1,543 | 1,536 | 1,536 | -2 | -0.1 | 98,300 | |
1,533 | 1,538 | 1,531 | 1,538 | +2 | +0.1 | 65,200 | |
1,537 | 1,539 | 1,533 | 1,536 | +5 | +0.3 | 63,600 | |
1,535 | 1,537 | 1,530 | 1,531 | +1 | +0.1 | 79,900 | |
1,535 | 1,537 | 1,528 | 1,530 | 0 | 0.0 | 100,600 | |
1,536 | 1,543 | 1,528 | 1,530 | -6 | -0.4 | 116,700 | |
1,541 | 1,547 | 1,535 | 1,536 | -17 | -1.1 | 139,200 | |
1,553 | 1,559 | 1,548 | 1,553 | 0 | 0.0 | 69,600 | |
1,560 | 1,562 | 1,552 | 1,553 | -8 | -0.5 | 104,700 | |
1,559 | 1,573 | 1,559 | 1,561 | -4 | -0.3 | 98,700 | |
1,573 | 1,577 | 1,557 | 1,565 | -8 | -0.5 | 115,600 | |
1,550 | 1,574 | 1,548 | 1,573 | +16 | +1.0 | 111,500 | |
1,533 | 1,557 | 1,530 | 1,557 | +28 | +1.8 | 116,500 | |
1,542 | 1,543 | 1,522 | 1,529 | -11 | -0.7 | 56,900 | |
1,533 | 1,542 | 1,526 | 1,540 | +13 | +0.9 | 70,200 | |
1,516 | 1,530 | 1,509 | 1,527 | +8 | +0.5 | 93,100 | |
1,509 | 1,519 | 1,508 | 1,519 | +4 | +0.3 | 96,100 | |
1,531 | 1,531 | 1,515 | 1,515 | 0 | 0.0 | 109,100 | |
1,537 | 1,539 | 1,515 | 1,515 | -10 | -0.7 | 46,400 | |
1,531 | 1,545 | 1,521 | 1,525 | +4 | +0.3 | 210,700 | |
1,518 | 1,525 | 1,515 | 1,521 | -17 | -1.1 | 56,800 | |
1,541 | 1,542 | 1,531 | 1,538 | - | - | 41,400 |