38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,733 | 52週安値 | 1,455 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,516 | 1,497 | 1,513 | +12 | +0.8 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,614 | 1,561 | 1,598 | +53 | +3.4 | 379,900 | |
1,565 | 1,567 | 1,540 | 1,545 | -13 | -0.8 | 179,700 | |
1,548 | 1,558 | 1,544 | 1,558 | +10 | +0.6 | 117,000 | |
1,539 | 1,548 | 1,539 | 1,548 | +6 | +0.4 | 62,100 | |
1,535 | 1,544 | 1,535 | 1,542 | 0 | 0.0 | 51,800 | |
1,540 | 1,543 | 1,535 | 1,542 | +2 | +0.1 | 43,900 | |
1,541 | 1,544 | 1,535 | 1,540 | -2 | -0.1 | 35,700 | |
1,540 | 1,547 | 1,537 | 1,542 | +4 | +0.3 | 54,300 | |
1,535 | 1,538 | 1,528 | 1,538 | +1 | +0.1 | 48,000 | |
1,539 | 1,540 | 1,534 | 1,537 | 0 | 0.0 | 28,000 | |
1,534 | 1,539 | 1,531 | 1,537 | +4 | +0.3 | 45,900 | |
1,527 | 1,533 | 1,523 | 1,533 | +8 | +0.5 | 25,600 | |
1,518 | 1,531 | 1,515 | 1,525 | +7 | +0.5 | 32,200 | |
1,520 | 1,525 | 1,515 | 1,518 | -7 | -0.5 | 33,300 | |
1,534 | 1,534 | 1,519 | 1,525 | -7 | -0.5 | 24,000 | |
1,525 | 1,534 | 1,519 | 1,532 | +3 | +0.2 | 30,400 | |
1,524 | 1,539 | 1,524 | 1,529 | -3 | -0.2 | 54,000 | |
1,530 | 1,540 | 1,526 | 1,532 | +4 | +0.3 | 69,300 | |
1,525 | 1,528 | 1,516 | 1,528 | +7 | +0.5 | 33,000 | |
1,525 | 1,525 | 1,506 | 1,521 | -3 | -0.2 | 43,700 | |
1,519 | 1,524 | 1,517 | 1,524 | +5 | +0.3 | 48,100 | |
1,500 | 1,519 | 1,498 | 1,519 | +17 | +1.1 | 48,500 | |
1,492 | 1,507 | 1,491 | 1,502 | +6 | +0.4 | 30,900 | |
1,490 | 1,498 | 1,487 | 1,496 | +5 | +0.3 | 32,800 | |
1,502 | 1,502 | 1,491 | 1,491 | -10 | -0.7 | 33,100 | |
1,502 | 1,502 | 1,496 | 1,501 | +2 | +0.1 | 21,900 | |
1,500 | 1,501 | 1,491 | 1,499 | +11 | +0.7 | 50,600 | |
1,476 | 1,489 | 1,474 | 1,488 | +2 | +0.1 | 46,300 | |
1,479 | 1,486 | 1,474 | 1,486 | +3 | +0.2 | 20,700 | |
1,479 | 1,485 | 1,473 | 1,483 | +6 | +0.4 | 25,900 |