38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,733 | 52週安値 | 1,455 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,516 | 1,497 | 1,513 | +12 | +0.8 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,531 | 1,497 | 1,497 | -3 | -0.2 | 185,500 | |
1,486 | 1,503 | 1,479 | 1,500 | +27 | +1.8 | 129,400 | |
1,471 | 1,480 | 1,466 | 1,473 | -6 | -0.4 | 61,200 | |
1,479 | 1,488 | 1,470 | 1,479 | +4 | +0.3 | 61,800 | |
1,469 | 1,475 | 1,459 | 1,475 | +6 | +0.4 | 37,500 | |
1,467 | 1,471 | 1,462 | 1,469 | +13 | +0.9 | 37,500 | |
1,447 | 1,458 | 1,446 | 1,456 | +18 | +1.3 | 47,500 | |
1,443 | 1,452 | 1,436 | 1,438 | -3 | -0.2 | 48,600 | |
1,454 | 1,454 | 1,439 | 1,441 | -13 | -0.9 | 67,900 | |
1,460 | 1,465 | 1,446 | 1,454 | -6 | -0.4 | 60,500 | |
1,478 | 1,478 | 1,460 | 1,460 | -10 | -0.7 | 59,400 | |
1,467 | 1,475 | 1,464 | 1,470 | +3 | +0.2 | 44,300 | |
1,476 | 1,478 | 1,467 | 1,467 | -10 | -0.7 | 48,300 | |
1,482 | 1,485 | 1,476 | 1,477 | -8 | -0.5 | 49,100 | |
1,500 | 1,502 | 1,482 | 1,485 | -15 | -1.0 | 56,100 | |
1,490 | 1,503 | 1,490 | 1,500 | +9 | +0.6 | 25,000 | |
1,496 | 1,496 | 1,484 | 1,491 | -4 | -0.3 | 62,600 | |
1,502 | 1,507 | 1,493 | 1,495 | -7 | -0.5 | 61,100 | |
1,512 | 1,512 | 1,502 | 1,502 | -10 | -0.7 | 50,600 | |
1,512 | 1,514 | 1,508 | 1,512 | +2 | +0.1 | 54,900 | |
1,510 | 1,511 | 1,506 | 1,510 | +2 | +0.1 | 44,400 | |
1,490 | 1,508 | 1,490 | 1,508 | +18 | +1.2 | 50,400 | |
1,501 | 1,506 | 1,490 | 1,490 | -15 | -1.0 | 84,000 | |
1,530 | 1,530 | 1,503 | 1,505 | -24 | -1.6 | 80,600 | |
1,524 | 1,529 | 1,521 | 1,529 | +9 | +0.6 | 60,800 | |
1,516 | 1,526 | 1,516 | 1,520 | +4 | +0.3 | 59,400 | |
1,530 | 1,530 | 1,516 | 1,516 | -12 | -0.8 | 58,900 | |
1,517 | 1,529 | 1,517 | 1,528 | +10 | +0.7 | 83,700 | |
1,529 | 1,532 | 1,514 | 1,518 | -1 | -0.1 | 110,300 | |
1,521 | 1,529 | 1,510 | 1,519 | -26 | -1.7 | 478,800 |