52週高値 | 4,505 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
年初来高値 | 4,505 | 年初来安値 | 3,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,416 | 4,443 | 4,406 | 4,424 | -4 | -0.1 | 1,678,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,086 | 3,064 | 3,074 | +15 | +0.5 | 5,518,500 | |
3,022 | 3,067 | 3,020 | 3,059 | +43 | +1.4 | 5,416,600 | |
3,012 | 3,033 | 2,997 | 3,016 | -10 | -0.3 | 8,043,200 | |
3,016 | 3,034 | 3,000 | 3,026 | +11 | +0.4 | 5,204,400 | |
3,038 | 3,047 | 3,014 | 3,015 | -23 | -0.8 | 6,312,500 | |
3,049 | 3,066 | 3,038 | 3,038 | -13 | -0.4 | 5,828,600 | |
3,088 | 3,089 | 3,041 | 3,051 | -45 | -1.5 | 10,205,800 | |
3,120 | 3,121 | 3,093 | 3,096 | -31 | -1.0 | 8,504,700 | |
3,140 | 3,154 | 3,124 | 3,127 | -8 | -0.3 | 7,113,000 | |
3,135 | 3,139 | 3,126 | 3,135 | -6 | -0.2 | 5,308,000 | |
3,140 | 3,146 | 3,123 | 3,141 | -8 | -0.3 | 7,118,400 | |
3,160 | 3,171 | 3,140 | 3,149 | -4 | -0.1 | 8,689,700 | |
3,112 | 3,159 | 3,111 | 3,153 | +49 | +1.6 | 12,498,600 | |
3,100 | 3,136 | 3,091 | 3,104 | -118 | -3.7 | 19,182,800 | |
3,214 | 3,231 | 3,191 | 3,222 | +8 | +0.2 | 17,928,700 | |
3,250 | 3,252 | 3,203 | 3,214 | -25 | -0.8 | 13,857,900 | |
3,205 | 3,243 | 3,195 | 3,239 | +36 | +1.1 | 10,741,600 | |
3,216 | 3,229 | 3,193 | 3,203 | -2 | -0.1 | 12,000,500 | |
3,208 | 3,223 | 3,201 | 3,205 | +1 | 0.0 | 8,298,100 | |
3,190 | 3,204 | 3,188 | 3,204 | +15 | +0.5 | 7,148,200 | |
3,184 | 3,191 | 3,177 | 3,189 | +2 | +0.1 | 5,010,600 | |
3,212 | 3,213 | 3,172 | 3,187 | -14 | -0.4 | 7,566,100 | |
3,214 | 3,216 | 3,184 | 3,201 | -13 | -0.4 | 10,598,300 | |
3,200 | 3,222 | 3,185 | 3,214 | +14 | +0.4 | 8,451,000 | |
3,195 | 3,204 | 3,184 | 3,200 | +22 | +0.7 | 8,193,600 | |
3,158 | 3,182 | 3,150 | 3,178 | +30 | +1.0 | 7,175,100 | |
3,155 | 3,174 | 3,148 | 3,148 | +7 | +0.2 | 7,032,700 | |
3,124 | 3,145 | 3,115 | 3,141 | +26 | +0.8 | 7,326,800 | |
3,122 | 3,128 | 3,105 | 3,115 | -5 | -0.2 | 7,126,300 | |
3,145 | 3,153 | 3,117 | 3,120 | -19 | -0.6 | 8,583,900 |