38,397.49 | -439.97 | 155.24 | -0.14 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.13% | -0.09% | 0.36% | 0.41% |
52週高値 | 2,355 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,832 | 1,819 | 1,819 | -22 | -1.2 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,212 | 2,153 | 2,187 | -25 | -1.1 | 60,800 | |
2,206 | 2,241 | 2,201 | 2,212 | +6 | +0.3 | 15,500 | |
2,235 | 2,259 | 2,191 | 2,206 | -9 | -0.4 | 29,900 | |
2,293 | 2,314 | 2,207 | 2,215 | -80 | -3.5 | 53,000 | |
2,274 | 2,300 | 2,244 | 2,295 | -29 | -1.2 | 41,700 | |
2,265 | 2,327 | 2,240 | 2,324 | +65 | +2.9 | 69,900 | |
2,233 | 2,262 | 2,213 | 2,259 | +16 | +0.7 | 27,900 | |
2,219 | 2,265 | 2,217 | 2,243 | +15 | +0.7 | 80,800 | |
2,180 | 2,245 | 2,166 | 2,228 | +69 | +3.2 | 128,800 | |
2,064 | 2,166 | 2,052 | 2,159 | +185 | +9.4 | 183,600 | |
1,960 | 1,982 | 1,960 | 1,974 | -5 | -0.3 | 25,200 | |
1,993 | 1,993 | 1,968 | 1,979 | -19 | -1.0 | 22,600 | |
1,961 | 2,012 | 1,961 | 1,998 | +24 | +1.2 | 26,800 | |
1,955 | 1,997 | 1,952 | 1,974 | +12 | +0.6 | 28,000 | |
2,020 | 2,020 | 1,962 | 1,962 | -45 | -2.2 | 25,200 | |
1,996 | 2,022 | 1,995 | 2,007 | -1 | -0.0 | 19,100 | |
2,026 | 2,046 | 1,991 | 2,008 | -38 | -1.9 | 58,500 | |
2,061 | 2,068 | 2,029 | 2,046 | -5 | -0.2 | 80,500 | |
2,029 | 2,064 | 2,029 | 2,051 | +20 | +1.0 | 39,400 | |
2,006 | 2,045 | 2,005 | 2,031 | +15 | +0.7 | 88,300 | |
1,990 | 2,026 | 1,969 | 2,016 | +26 | +1.3 | 50,500 | |
2,025 | 2,025 | 1,990 | 1,990 | -16 | -0.8 | 48,000 | |
1,990 | 2,026 | 1,982 | 2,006 | +16 | +0.8 | 32,500 | |
2,020 | 2,030 | 1,989 | 1,990 | -5 | -0.3 | 46,000 | |
1,953 | 2,019 | 1,949 | 1,995 | +40 | +2.0 | 71,300 | |
1,970 | 1,970 | 1,930 | 1,955 | -12 | -0.6 | 34,000 | |
2,004 | 2,018 | 1,952 | 1,967 | -7 | -0.4 | 44,600 | |
2,024 | 2,024 | 1,962 | 1,974 | -51 | -2.5 | 46,300 | |
2,056 | 2,056 | 2,006 | 2,025 | -36 | -1.7 | 46,100 | |
2,023 | 2,085 | 2,023 | 2,061 | +38 | +1.9 | 56,800 |