38,445.68 | -391.78 | 155.24 | -0.14 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.01% | -0.09% | 0.36% | 0.41% |
52週高値 | 2,355 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,832 | 1,819 | 1,822 | -19 | -1.0 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,081 | 2,023 | 2,023 | -17 | -0.8 | 34,900 | |
2,015 | 2,047 | 2,010 | 2,040 | +9 | +0.4 | 39,500 | |
2,037 | 2,043 | 2,013 | 2,031 | -9 | -0.4 | 22,600 | |
2,049 | 2,068 | 2,007 | 2,040 | -12 | -0.6 | 53,500 | |
2,089 | 2,097 | 2,050 | 2,052 | -55 | -2.6 | 47,600 | |
2,115 | 2,133 | 2,085 | 2,107 | -9 | -0.4 | 31,600 | |
2,152 | 2,152 | 2,113 | 2,116 | -46 | -2.1 | 48,100 | |
2,100 | 2,162 | 2,081 | 2,162 | +62 | +3.0 | 68,900 | |
2,130 | 2,130 | 2,099 | 2,100 | -22 | -1.0 | 28,700 | |
2,088 | 2,129 | 2,088 | 2,122 | +34 | +1.6 | 34,900 | |
2,081 | 2,115 | 2,065 | 2,088 | -12 | -0.6 | 40,300 | |
2,120 | 2,140 | 2,089 | 2,100 | -20 | -0.9 | 43,700 | |
2,043 | 2,120 | 2,034 | 2,120 | +93 | +4.6 | 60,500 | |
2,003 | 2,049 | 1,982 | 2,027 | +14 | +0.7 | 75,900 | |
2,124 | 2,135 | 2,001 | 2,013 | -111 | -5.2 | 196,600 | |
2,164 | 2,250 | 2,101 | 2,124 | +270 | +14.6 | 467,500 | |
1,863 | 1,879 | 1,845 | 1,854 | +10 | +0.5 | 84,100 | |
1,810 | 1,849 | 1,804 | 1,844 | +24 | +1.3 | 38,300 | |
1,827 | 1,829 | 1,794 | 1,820 | -7 | -0.4 | 34,900 | |
1,798 | 1,831 | 1,795 | 1,827 | +29 | +1.6 | 35,300 | |
1,796 | 1,818 | 1,778 | 1,798 | +19 | +1.1 | 33,700 | |
1,831 | 1,831 | 1,770 | 1,779 | -52 | -2.8 | 66,400 | |
1,785 | 1,831 | 1,773 | 1,831 | +81 | +4.6 | 69,300 | |
1,760 | 1,760 | 1,746 | 1,750 | -11 | -0.6 | 13,600 | |
1,735 | 1,761 | 1,730 | 1,761 | +26 | +1.5 | 23,200 | |
1,719 | 1,741 | 1,719 | 1,735 | +18 | +1.0 | 29,100 | |
1,715 | 1,726 | 1,715 | 1,717 | +12 | +0.7 | 14,600 | |
1,710 | 1,716 | 1,701 | 1,705 | -2 | -0.1 | 15,700 | |
1,701 | 1,722 | 1,701 | 1,707 | +6 | +0.4 | 14,700 | |
1,722 | 1,722 | 1,696 | 1,701 | -28 | -1.6 | 23,700 |