38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,884 | 1,837 | 1,841 | -21 | -1.1 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,636 | 1,609 | 1,609 | -15 | -0.9 | 26,000 | |
1,582 | 1,635 | 1,575 | 1,624 | +33 | +2.1 | 37,300 | |
1,615 | 1,620 | 1,589 | 1,591 | -24 | -1.5 | 16,100 | |
1,592 | 1,618 | 1,573 | 1,615 | +12 | +0.7 | 30,400 | |
1,634 | 1,634 | 1,591 | 1,603 | -24 | -1.5 | 14,500 | |
1,592 | 1,630 | 1,592 | 1,627 | +26 | +1.6 | 31,000 | |
1,579 | 1,615 | 1,573 | 1,601 | +24 | +1.5 | 45,800 | |
1,570 | 1,582 | 1,565 | 1,577 | 0 | 0.0 | 14,400 | |
1,575 | 1,587 | 1,575 | 1,577 | -2 | -0.1 | 6,100 | |
1,580 | 1,580 | 1,563 | 1,579 | +2 | +0.1 | 12,400 | |
1,597 | 1,601 | 1,567 | 1,577 | -15 | -0.9 | 22,300 | |
1,541 | 1,606 | 1,540 | 1,592 | +45 | +2.9 | 64,900 | |
1,587 | 1,587 | 1,542 | 1,547 | -40 | -2.5 | 20,700 | |
1,577 | 1,595 | 1,547 | 1,587 | +23 | +1.5 | 45,300 | |
1,577 | 1,594 | 1,531 | 1,564 | +7 | +0.4 | 51,300 | |
1,560 | 1,566 | 1,545 | 1,557 | 0 | 0.0 | 17,400 | |
1,531 | 1,560 | 1,521 | 1,557 | +25 | +1.6 | 25,600 | |
1,540 | 1,540 | 1,516 | 1,532 | -5 | -0.3 | 17,300 | |
1,570 | 1,570 | 1,520 | 1,537 | -31 | -2.0 | 25,200 | |
1,576 | 1,581 | 1,564 | 1,568 | +8 | +0.5 | 15,300 | |
1,572 | 1,587 | 1,560 | 1,560 | -1 | -0.1 | 28,300 | |
1,562 | 1,566 | 1,546 | 1,561 | -2 | -0.1 | 17,500 | |
1,564 | 1,566 | 1,540 | 1,563 | +1 | +0.1 | 27,500 | |
1,515 | 1,564 | 1,512 | 1,562 | +50 | +3.3 | 27,200 | |
1,505 | 1,515 | 1,504 | 1,512 | -7 | -0.5 | 13,100 | |
1,501 | 1,519 | 1,488 | 1,519 | +17 | +1.1 | 29,100 | |
1,530 | 1,547 | 1,498 | 1,502 | -32 | -2.1 | 29,400 | |
1,518 | 1,539 | 1,517 | 1,534 | +23 | +1.5 | 26,800 | |
1,501 | 1,514 | 1,484 | 1,511 | +14 | +0.9 | 32,400 | |
1,490 | 1,500 | 1,482 | 1,497 | +6 | +0.4 | 16,500 |