38,837.46 | -85.57 | 154.90 | -2.21 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,884 | 1,837 | 1,841 | -21 | -1.1 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,497 | 1,475 | 1,491 | +3 | +0.2 | 15,000 | |
1,470 | 1,492 | 1,470 | 1,488 | +17 | +1.2 | 16,600 | |
1,492 | 1,492 | 1,466 | 1,471 | -18 | -1.2 | 17,100 | |
1,484 | 1,497 | 1,475 | 1,489 | +18 | +1.2 | 21,400 | |
1,509 | 1,520 | 1,463 | 1,471 | -38 | -2.5 | 38,000 | |
1,490 | 1,510 | 1,486 | 1,509 | +14 | +0.9 | 26,400 | |
1,486 | 1,506 | 1,486 | 1,495 | +9 | +0.6 | 26,800 | |
1,591 | 1,591 | 1,486 | 1,486 | -107 | -6.7 | 100,300 | |
1,535 | 1,594 | 1,535 | 1,593 | +67 | +4.4 | 82,900 | |
1,496 | 1,574 | 1,490 | 1,526 | +43 | +2.9 | 90,100 | |
1,453 | 1,487 | 1,453 | 1,483 | +28 | +1.9 | 34,200 | |
1,460 | 1,479 | 1,449 | 1,455 | -17 | -1.2 | 53,300 | |
1,492 | 1,492 | 1,456 | 1,472 | -20 | -1.3 | 32,600 | |
1,457 | 1,505 | 1,454 | 1,492 | +35 | +2.4 | 49,300 | |
1,456 | 1,480 | 1,454 | 1,457 | -2 | -0.1 | 26,300 | |
1,470 | 1,470 | 1,447 | 1,459 | -22 | -1.5 | 37,300 | |
1,460 | 1,483 | 1,451 | 1,481 | +22 | +1.5 | 46,300 | |
1,465 | 1,465 | 1,455 | 1,459 | -8 | -0.5 | 29,600 | |
1,468 | 1,476 | 1,460 | 1,467 | -1 | -0.1 | 30,000 | |
1,459 | 1,477 | 1,450 | 1,468 | +6 | +0.4 | 37,000 | |
1,454 | 1,475 | 1,450 | 1,462 | +8 | +0.6 | 21,900 | |
1,460 | 1,460 | 1,443 | 1,454 | -5 | -0.3 | 22,500 | |
1,435 | 1,459 | 1,435 | 1,459 | +22 | +1.5 | 23,100 | |
1,469 | 1,469 | 1,434 | 1,437 | -21 | -1.4 | 45,900 | |
1,460 | 1,461 | 1,448 | 1,458 | +2 | +0.1 | 14,400 | |
1,454 | 1,459 | 1,449 | 1,456 | +2 | +0.1 | 16,000 | |
1,455 | 1,468 | 1,451 | 1,454 | -4 | -0.3 | 15,200 | |
1,461 | 1,475 | 1,448 | 1,458 | -9 | -0.6 | 20,800 | |
1,484 | 1,484 | 1,466 | 1,467 | -5 | -0.3 | 27,800 | |
1,460 | 1,481 | 1,459 | 1,472 | +8 | +0.5 | 30,700 |