38,837.46 | -85.57 | 154.65 | -2.46 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.56% | -0.30% | 0.41% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,884 | 1,837 | 1,841 | -21 | -1.1 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,482 | 1,457 | 1,464 | -11 | -0.7 | 22,900 | |
1,474 | 1,475 | 1,460 | 1,475 | -9 | -0.6 | 26,200 | |
1,451 | 1,487 | 1,450 | 1,484 | +31 | +2.1 | 43,600 | |
1,434 | 1,462 | 1,434 | 1,453 | +19 | +1.3 | 25,500 | |
1,449 | 1,449 | 1,432 | 1,434 | -16 | -1.1 | 27,900 | |
1,468 | 1,469 | 1,441 | 1,450 | -7 | -0.5 | 39,300 | |
1,450 | 1,460 | 1,437 | 1,457 | +16 | +1.1 | 28,800 | |
1,403 | 1,441 | 1,398 | 1,441 | +44 | +3.1 | 60,000 | |
1,379 | 1,399 | 1,371 | 1,397 | +16 | +1.2 | 27,500 | |
1,369 | 1,385 | 1,363 | 1,381 | +12 | +0.9 | 29,100 | |
1,341 | 1,371 | 1,340 | 1,369 | +28 | +2.1 | 27,500 | |
1,332 | 1,343 | 1,331 | 1,341 | +7 | +0.5 | 13,700 | |
1,331 | 1,338 | 1,330 | 1,334 | +4 | +0.3 | 13,800 | |
1,311 | 1,336 | 1,311 | 1,330 | +11 | +0.8 | 24,000 | |
1,330 | 1,330 | 1,310 | 1,319 | -12 | -0.9 | 16,700 | |
1,338 | 1,343 | 1,330 | 1,331 | -9 | -0.7 | 12,200 | |
1,322 | 1,342 | 1,319 | 1,340 | +19 | +1.4 | 42,700 | |
1,323 | 1,330 | 1,317 | 1,321 | -16 | -1.2 | 35,800 | |
1,307 | 1,337 | 1,307 | 1,337 | +30 | +2.3 | 48,300 | |
1,308 | 1,308 | 1,295 | 1,307 | -6 | -0.5 | 23,200 | |
1,310 | 1,318 | 1,310 | 1,313 | +8 | +0.6 | 17,300 | |
1,298 | 1,309 | 1,290 | 1,305 | +7 | +0.5 | 16,400 | |
1,293 | 1,301 | 1,293 | 1,298 | +5 | +0.4 | 9,800 | |
1,300 | 1,300 | 1,292 | 1,293 | -13 | -1.0 | 27,800 | |
1,321 | 1,321 | 1,305 | 1,306 | -19 | -1.4 | 19,300 | |
1,324 | 1,325 | 1,317 | 1,325 | +8 | +0.6 | 16,700 | |
1,324 | 1,326 | 1,313 | 1,317 | +5 | +0.4 | 20,400 | |
1,300 | 1,317 | 1,300 | 1,312 | 0 | 0.0 | 29,600 | |
1,305 | 1,312 | 1,300 | 1,312 | +6 | +0.5 | 17,300 | |
1,309 | 1,311 | 1,305 | 1,306 | -3 | -0.2 | 10,900 |