38,501.04 | -336.42 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.87% | 0.02% | 0.36% | 0.41% |
52週高値 | 2,355 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,832 | 1,811 | 1,813 | -28 | -1.5 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,311 | 1,305 | 1,306 | -3 | -0.2 | 10,900 | |
1,312 | 1,315 | 1,303 | 1,309 | -14 | -1.1 | 20,500 | |
1,311 | 1,325 | 1,311 | 1,323 | +18 | +1.4 | 15,500 | |
1,303 | 1,307 | 1,301 | 1,305 | 0 | 0.0 | 9,200 | |
1,322 | 1,322 | 1,305 | 1,305 | -11 | -0.8 | 10,300 | |
1,311 | 1,317 | 1,309 | 1,316 | +12 | +0.9 | 14,000 | |
1,301 | 1,313 | 1,300 | 1,304 | +5 | +0.4 | 16,100 | |
1,307 | 1,311 | 1,291 | 1,299 | -8 | -0.6 | 30,900 | |
1,314 | 1,329 | 1,305 | 1,307 | -16 | -1.2 | 30,200 | |
1,311 | 1,328 | 1,310 | 1,323 | +11 | +0.8 | 28,400 | |
1,315 | 1,324 | 1,310 | 1,312 | -2 | -0.2 | 20,300 | |
1,311 | 1,321 | 1,309 | 1,314 | +3 | +0.2 | 27,000 | |
1,310 | 1,316 | 1,304 | 1,311 | -7 | -0.5 | 33,600 | |
1,342 | 1,343 | 1,314 | 1,318 | -28 | -2.1 | 52,300 | |
1,346 | 1,353 | 1,341 | 1,346 | -2 | -0.1 | 18,100 | |
1,335 | 1,355 | 1,333 | 1,348 | +6 | +0.4 | 55,600 | |
1,320 | 1,345 | 1,320 | 1,342 | +20 | +1.5 | 39,500 | |
1,348 | 1,350 | 1,316 | 1,322 | -26 | -1.9 | 39,800 | |
1,350 | 1,352 | 1,331 | 1,348 | +6 | +0.4 | 54,900 | |
1,349 | 1,354 | 1,335 | 1,342 | -2 | -0.1 | 35,000 | |
1,345 | 1,353 | 1,333 | 1,344 | +6 | +0.4 | 26,900 | |
1,343 | 1,346 | 1,325 | 1,338 | 0 | 0.0 | 19,200 | |
1,347 | 1,356 | 1,328 | 1,338 | -9 | -0.7 | 37,300 | |
1,353 | 1,379 | 1,342 | 1,347 | -1 | -0.1 | 41,600 | |
1,345 | 1,365 | 1,343 | 1,348 | +1 | +0.1 | 60,800 | |
1,319 | 1,347 | 1,311 | 1,347 | +29 | +2.2 | 92,700 | |
1,288 | 1,318 | 1,287 | 1,318 | +34 | +2.6 | 40,800 | |
1,300 | 1,300 | 1,284 | 1,284 | -13 | -1.0 | 58,500 | |
1,306 | 1,310 | 1,290 | 1,297 | -9 | -0.7 | 41,100 | |
1,287 | 1,312 | 1,287 | 1,306 | +20 | +1.6 | 55,500 |