39,038.16 | +354.23 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.11% | -0.22% | 0.08% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 920 | 860 | 862 | -55 | -6.0 | 608,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,250 | 1,193 | 1,227 | +42 | +3.5 | 451,200 | |
1,200 | 1,215 | 1,183 | 1,185 | -37 | -3.0 | 327,000 | |
1,231 | 1,237 | 1,212 | 1,222 | -28 | -2.2 | 310,600 | |
1,236 | 1,250 | 1,223 | 1,250 | +14 | +1.1 | 317,300 | |
1,280 | 1,283 | 1,236 | 1,236 | -34 | -2.7 | 365,000 | |
1,241 | 1,274 | 1,228 | 1,270 | +29 | +2.3 | 344,100 | |
1,273 | 1,285 | 1,240 | 1,241 | -42 | -3.3 | 384,600 | |
1,270 | 1,289 | 1,266 | 1,283 | +8 | +0.6 | 234,900 | |
1,302 | 1,324 | 1,271 | 1,275 | -16 | -1.2 | 383,700 | |
1,300 | 1,308 | 1,291 | 1,291 | -17 | -1.3 | 235,700 | |
1,337 | 1,360 | 1,304 | 1,308 | -12 | -0.9 | 268,200 | |
1,346 | 1,348 | 1,318 | 1,320 | -8 | -0.6 | 172,400 | |
1,371 | 1,371 | 1,327 | 1,328 | -45 | -3.3 | 244,300 | |
1,409 | 1,413 | 1,366 | 1,373 | -36 | -2.6 | 272,600 | |
1,367 | 1,423 | 1,362 | 1,409 | +46 | +3.4 | 386,500 | |
1,350 | 1,364 | 1,331 | 1,363 | -3 | -0.2 | 241,500 | |
1,341 | 1,392 | 1,341 | 1,366 | +5 | +0.4 | 192,900 | |
1,365 | 1,393 | 1,347 | 1,361 | +14 | +1.0 | 244,000 | |
1,358 | 1,387 | 1,345 | 1,347 | -1 | -0.1 | 234,200 | |
1,365 | 1,386 | 1,344 | 1,348 | -9 | -0.7 | 162,100 | |
1,347 | 1,365 | 1,334 | 1,357 | -8 | -0.6 | 151,300 | |
1,347 | 1,371 | 1,334 | 1,365 | +5 | +0.4 | 165,500 | |
1,377 | 1,385 | 1,338 | 1,360 | +13 | +1.0 | 239,000 | |
1,357 | 1,363 | 1,333 | 1,347 | -30 | -2.2 | 224,400 | |
1,395 | 1,399 | 1,375 | 1,377 | +5 | +0.4 | 164,400 | |
1,329 | 1,378 | 1,329 | 1,372 | +53 | +4.0 | 250,900 | |
1,335 | 1,335 | 1,301 | 1,319 | -3 | -0.2 | 163,300 | |
1,313 | 1,342 | 1,297 | 1,322 | +9 | +0.7 | 175,500 | |
1,317 | 1,337 | 1,310 | 1,313 | -11 | -0.8 | 138,800 | |
1,302 | 1,326 | 1,285 | 1,324 | +22 | +1.7 | 167,000 |