38,901.99 | +218.06 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 920 | 867 | 872 | -45 | -4.9 | 335,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,970 | 1,859 | 1,927 | +69 | +3.7 | 974,400 | |
1,850 | 1,897 | 1,831 | 1,858 | +3 | +0.2 | 451,100 | |
1,880 | 1,880 | 1,816 | 1,855 | -7 | -0.4 | 552,100 | |
1,855 | 1,918 | 1,853 | 1,862 | -9 | -0.5 | 668,500 | |
1,878 | 1,904 | 1,840 | 1,871 | +7 | +0.4 | 673,700 | |
1,948 | 1,962 | 1,851 | 1,864 | -60 | -3.1 | 1,155,900 | |
2,132 | 2,147 | 1,888 | 1,924 | -240 | -11.1 | 3,026,800 | |
2,150 | 2,252 | 2,135 | 2,164 | +38 | +1.8 | 4,711,900 | |
1,927 | 2,188 | 1,845 | 2,126 | +325 | +18.0 | 7,847,500 | |
1,824 | 1,840 | 1,779 | 1,801 | +17 | +1.0 | 573,400 | |
1,740 | 1,788 | 1,732 | 1,784 | +44 | +2.5 | 252,200 | |
1,787 | 1,789 | 1,739 | 1,740 | -49 | -2.7 | 327,000 | |
1,780 | 1,813 | 1,769 | 1,789 | -8 | -0.4 | 221,000 | |
1,802 | 1,822 | 1,782 | 1,797 | -14 | -0.8 | 201,200 | |
1,767 | 1,826 | 1,749 | 1,811 | +75 | +4.3 | 326,300 | |
1,807 | 1,807 | 1,731 | 1,736 | -62 | -3.4 | 364,500 | |
1,819 | 1,839 | 1,791 | 1,798 | -29 | -1.6 | 230,200 | |
1,795 | 1,847 | 1,777 | 1,827 | +17 | +0.9 | 208,900 | |
1,831 | 1,853 | 1,808 | 1,810 | -17 | -0.9 | 299,500 | |
1,807 | 1,858 | 1,800 | 1,827 | +30 | +1.7 | 295,900 | |
1,785 | 1,813 | 1,776 | 1,797 | +16 | +0.9 | 223,900 | |
1,808 | 1,808 | 1,773 | 1,781 | +10 | +0.6 | 213,500 | |
1,802 | 1,817 | 1,767 | 1,771 | -53 | -2.9 | 244,300 | |
1,820 | 1,824 | 1,792 | 1,824 | +6 | +0.3 | 227,300 | |
1,755 | 1,818 | 1,741 | 1,818 | +78 | +4.5 | 388,500 | |
1,731 | 1,760 | 1,724 | 1,740 | -9 | -0.5 | 188,400 | |
1,751 | 1,785 | 1,737 | 1,749 | -14 | -0.8 | 263,900 | |
1,850 | 1,850 | 1,761 | 1,763 | -73 | -4.0 | 414,600 | |
1,751 | 1,836 | 1,751 | 1,836 | +90 | +5.2 | 637,200 | |
1,667 | 1,764 | 1,667 | 1,746 | +79 | +4.7 | 449,400 |