39,038.16 | +354.23 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.11% | -0.22% | 0.08% |
52週高値 | 309 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 175 | 172 | 175 | +1 | +0.6 | 211,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 249 | 245 | 246 | -3 | -1.2 | 254,200 | |
247 | 249 | 245 | 249 | +4 | +1.6 | 381,100 | |
247 | 249 | 245 | 245 | -4 | -1.6 | 532,100 | |
248 | 250 | 247 | 249 | 0 | 0.0 | 481,200 | |
251 | 251 | 248 | 249 | -2 | -0.8 | 351,600 | |
249 | 251 | 247 | 251 | +1 | +0.4 | 355,500 | |
249 | 251 | 248 | 250 | +1 | +0.4 | 371,500 | |
247 | 250 | 246 | 249 | 0 | 0.0 | 278,800 | |
249 | 251 | 247 | 249 | -1 | -0.4 | 337,300 | |
250 | 254 | 248 | 250 | +1 | +0.4 | 670,100 | |
249 | 250 | 247 | 249 | +1 | +0.4 | 327,200 | |
250 | 252 | 246 | 248 | 0 | 0.0 | 422,100 | |
245 | 249 | 244 | 248 | +1 | +0.4 | 333,100 | |
249 | 250 | 247 | 247 | -2 | -0.8 | 221,900 | |
249 | 249 | 247 | 249 | +1 | +0.4 | 234,000 | |
247 | 249 | 245 | 248 | +1 | +0.4 | 231,600 | |
240 | 247 | 239 | 247 | +9 | +3.8 | 477,700 | |
240 | 241 | 237 | 238 | -2 | -0.8 | 412,900 | |
243 | 244 | 238 | 240 | -5 | -2.0 | 556,700 | |
244 | 247 | 243 | 245 | 0 | 0.0 | 428,300 | |
247 | 247 | 244 | 245 | -2 | -0.8 | 398,100 | |
250 | 251 | 246 | 247 | -1 | -0.4 | 499,100 | |
240 | 249 | 240 | 248 | +7 | +2.9 | 629,100 | |
238 | 243 | 237 | 241 | +1 | +0.4 | 442,500 | |
239 | 241 | 238 | 240 | +1 | +0.4 | 365,100 | |
233 | 239 | 232 | 239 | +3 | +1.3 | 479,600 | |
230 | 237 | 229 | 236 | +3 | +1.3 | 754,400 | |
240 | 241 | 232 | 233 | -10 | -4.1 | 1,240,700 | |
246 | 247 | 243 | 243 | -3 | -1.2 | 403,500 | |
242 | 246 | 241 | 246 | +4 | +1.7 | 509,000 |