38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 309 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 173 | 168 | 168 | -5 | -2.9 | 501,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 285 | 287 | -2 | -0.7 | 470,600 | |
291 | 293 | 287 | 289 | +4 | +1.4 | 529,200 | |
283 | 288 | 281 | 285 | +5 | +1.8 | 509,800 | |
284 | 285 | 280 | 280 | -5 | -1.8 | 474,000 | |
284 | 288 | 282 | 285 | 0 | 0.0 | 544,400 | |
286 | 287 | 281 | 285 | -1 | -0.3 | 630,200 | |
290 | 290 | 279 | 286 | +2 | +0.7 | 735,200 | |
290 | 290 | 282 | 284 | -5 | -1.7 | 589,100 | |
296 | 297 | 289 | 289 | -4 | -1.4 | 815,200 | |
290 | 298 | 290 | 293 | +2 | +0.7 | 801,200 | |
295 | 296 | 289 | 291 | -1 | -0.3 | 726,800 | |
292 | 296 | 290 | 292 | +1 | +0.3 | 529,300 | |
284 | 292 | 284 | 291 | +10 | +3.6 | 954,400 | |
287 | 288 | 281 | 281 | -5 | -1.7 | 1,258,300 | |
292 | 293 | 286 | 286 | -7 | -2.4 | 632,100 | |
294 | 295 | 287 | 293 | +2 | +0.7 | 664,600 | |
289 | 294 | 288 | 291 | +5 | +1.7 | 698,100 | |
286 | 288 | 284 | 286 | 0 | 0.0 | 434,000 | |
282 | 288 | 282 | 286 | +4 | +1.4 | 592,400 | |
286 | 289 | 282 | 282 | -6 | -2.1 | 873,200 | |
294 | 295 | 287 | 288 | -4 | -1.4 | 1,094,300 | |
305 | 306 | 291 | 292 | -12 | -3.9 | 1,576,200 | |
309 | 309 | 303 | 304 | -4 | -1.3 | 636,400 | |
314 | 316 | 308 | 308 | -4 | -1.3 | 767,800 | |
306 | 312 | 303 | 312 | +8 | +2.6 | 1,080,400 | |
304 | 309 | 303 | 304 | +1 | +0.3 | 876,500 | |
301 | 305 | 298 | 303 | 0 | 0.0 | 1,236,700 | |
314 | 316 | 303 | 303 | -13 | -4.1 | 1,667,200 | |
325 | 328 | 314 | 316 | -8 | -2.5 | 1,332,200 | |
334 | 336 | 324 | 324 | -12 | -3.6 | 1,439,000 |