38,991.39 | +307.46 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.09% | -0.22% | 0.08% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,171 | 1,163 | 1,170 | +11 | +0.9 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,166 | 1,175 | -17 | -1.4 | 18,000 | |
1,182 | 1,201 | 1,182 | 1,192 | +16 | +1.4 | 22,500 | |
1,148 | 1,177 | 1,147 | 1,176 | +39 | +3.4 | 33,300 | |
1,138 | 1,144 | 1,133 | 1,137 | -5 | -0.4 | 15,300 | |
1,119 | 1,145 | 1,115 | 1,142 | +26 | +2.3 | 16,500 | |
1,108 | 1,127 | 1,107 | 1,116 | +13 | +1.2 | 18,200 | |
1,120 | 1,120 | 1,100 | 1,103 | -17 | -1.5 | 19,600 | |
1,118 | 1,133 | 1,117 | 1,120 | +6 | +0.5 | 22,400 | |
1,115 | 1,127 | 1,112 | 1,114 | -6 | -0.5 | 27,200 | |
1,123 | 1,130 | 1,115 | 1,120 | -19 | -1.7 | 21,000 | |
1,124 | 1,160 | 1,121 | 1,139 | +21 | +1.9 | 37,900 | |
1,112 | 1,136 | 1,112 | 1,118 | -53 | -4.5 | 42,600 | |
1,150 | 1,175 | 1,150 | 1,171 | +21 | +1.8 | 17,800 | |
1,157 | 1,158 | 1,142 | 1,150 | -7 | -0.6 | 17,400 | |
1,164 | 1,170 | 1,151 | 1,157 | -16 | -1.4 | 14,900 | |
1,173 | 1,176 | 1,165 | 1,173 | 0 | 0.0 | 14,100 | |
1,180 | 1,182 | 1,164 | 1,173 | -17 | -1.4 | 15,700 | |
1,185 | 1,197 | 1,177 | 1,190 | +12 | +1.0 | 11,400 | |
1,175 | 1,184 | 1,170 | 1,178 | +10 | +0.9 | 16,100 | |
1,190 | 1,192 | 1,167 | 1,168 | -40 | -3.3 | 13,900 | |
1,206 | 1,208 | 1,186 | 1,208 | +8 | +0.7 | 16,400 | |
1,197 | 1,200 | 1,181 | 1,200 | +16 | +1.4 | 12,500 | |
1,200 | 1,200 | 1,181 | 1,184 | -16 | -1.3 | 11,100 | |
1,200 | 1,203 | 1,187 | 1,200 | +5 | +0.4 | 13,900 | |
1,175 | 1,197 | 1,169 | 1,195 | +23 | +2.0 | 27,500 | |
1,189 | 1,189 | 1,168 | 1,172 | -17 | -1.4 | 8,900 | |
1,185 | 1,191 | 1,178 | 1,189 | +8 | +0.7 | 7,600 | |
1,171 | 1,185 | 1,162 | 1,181 | +10 | +0.9 | 15,800 | |
1,163 | 1,171 | 1,138 | 1,171 | -3 | -0.3 | 11,800 | |
1,205 | 1,205 | 1,164 | 1,174 | - | - | 18,500 |