38,556.87 | -298.50 | 157.04 | +0.16 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.10% | -0.55% | 0.05% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,156 | 1,159 | -2 | -0.2 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,158 | 1,138 | 1,153 | -4 | -0.3 | 28,800 | |
1,171 | 1,171 | 1,144 | 1,157 | -13 | -1.1 | 30,600 | |
1,185 | 1,185 | 1,167 | 1,170 | -14 | -1.2 | 24,100 | |
1,205 | 1,205 | 1,184 | 1,184 | -20 | -1.7 | 19,700 | |
1,200 | 1,211 | 1,196 | 1,204 | +15 | +1.3 | 33,000 | |
1,171 | 1,194 | 1,166 | 1,189 | +18 | +1.5 | 31,000 | |
1,162 | 1,182 | 1,162 | 1,171 | +5 | +0.4 | 27,100 | |
1,188 | 1,188 | 1,166 | 1,166 | -1 | -0.1 | 41,200 | |
1,218 | 1,218 | 1,165 | 1,167 | -51 | -4.2 | 49,900 | |
1,201 | 1,245 | 1,191 | 1,218 | -95 | -7.2 | 135,600 | |
1,277 | 1,329 | 1,258 | 1,313 | +66 | +5.3 | 105,500 | |
1,268 | 1,268 | 1,246 | 1,247 | -13 | -1.0 | 20,800 | |
1,235 | 1,260 | 1,226 | 1,260 | +23 | +1.9 | 28,800 | |
1,256 | 1,256 | 1,235 | 1,237 | -19 | -1.5 | 20,800 | |
1,240 | 1,256 | 1,225 | 1,256 | -1 | -0.1 | 30,900 | |
1,260 | 1,268 | 1,248 | 1,257 | -7 | -0.6 | 17,500 | |
1,277 | 1,277 | 1,262 | 1,264 | +7 | +0.6 | 15,600 | |
1,282 | 1,283 | 1,250 | 1,257 | -27 | -2.1 | 18,500 | |
1,272 | 1,284 | 1,263 | 1,284 | +12 | +0.9 | 15,900 | |
1,260 | 1,273 | 1,251 | 1,272 | +22 | +1.8 | 20,500 | |
1,258 | 1,270 | 1,250 | 1,250 | -8 | -0.6 | 15,200 | |
1,258 | 1,264 | 1,253 | 1,258 | +6 | +0.5 | 12,600 | |
1,243 | 1,256 | 1,240 | 1,252 | +10 | +0.8 | 8,100 | |
1,253 | 1,264 | 1,232 | 1,242 | -4 | -0.3 | 17,200 | |
1,257 | 1,260 | 1,246 | 1,246 | -13 | -1.0 | 20,300 | |
1,257 | 1,272 | 1,251 | 1,259 | +19 | +1.5 | 31,300 | |
1,250 | 1,252 | 1,240 | 1,240 | -10 | -0.8 | 13,700 | |
1,246 | 1,250 | 1,232 | 1,250 | -2 | -0.2 | 11,700 | |
1,255 | 1,268 | 1,237 | 1,252 | +1 | +0.1 | 19,800 | |
1,260 | 1,262 | 1,243 | 1,251 | -8 | -0.6 | 11,600 |