38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.13% | -0.55% | -0.46% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,156 | 1,159 | -2 | -0.2 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,296 | 1,258 | 1,282 | +1 | +0.1 | 27,700 | |
1,330 | 1,333 | 1,265 | 1,281 | -47 | -3.5 | 41,100 | |
1,328 | 1,340 | 1,320 | 1,328 | -2 | -0.2 | 63,800 | |
1,244 | 1,339 | 1,244 | 1,330 | +106 | +8.7 | 114,900 | |
1,224 | 1,235 | 1,215 | 1,224 | 0 | 0.0 | 24,200 | |
1,206 | 1,230 | 1,206 | 1,224 | +8 | +0.7 | 14,600 | |
1,235 | 1,237 | 1,215 | 1,216 | -7 | -0.6 | 12,100 | |
1,248 | 1,250 | 1,218 | 1,223 | -24 | -1.9 | 18,200 | |
1,244 | 1,253 | 1,229 | 1,247 | +4 | +0.3 | 21,200 | |
1,229 | 1,263 | 1,223 | 1,243 | +27 | +2.2 | 39,300 | |
1,244 | 1,244 | 1,210 | 1,216 | -28 | -2.3 | 19,500 | |
1,236 | 1,251 | 1,234 | 1,244 | +12 | +1.0 | 26,100 | |
1,214 | 1,241 | 1,205 | 1,232 | +28 | +2.3 | 36,200 | |
1,202 | 1,217 | 1,184 | 1,204 | +2 | +0.2 | 40,300 | |
1,201 | 1,212 | 1,186 | 1,202 | +1 | +0.1 | 24,300 | |
1,207 | 1,207 | 1,194 | 1,201 | -2 | -0.2 | 11,500 | |
1,197 | 1,208 | 1,192 | 1,203 | +7 | +0.6 | 14,700 | |
1,198 | 1,198 | 1,184 | 1,196 | +8 | +0.7 | 18,300 | |
1,186 | 1,199 | 1,185 | 1,188 | +19 | +1.6 | 13,400 | |
1,180 | 1,180 | 1,158 | 1,169 | -11 | -0.9 | 10,800 | |
1,177 | 1,184 | 1,162 | 1,180 | +12 | +1.0 | 15,500 | |
1,175 | 1,181 | 1,164 | 1,168 | -7 | -0.6 | 18,200 | |
1,197 | 1,197 | 1,166 | 1,175 | -17 | -1.4 | 18,000 | |
1,182 | 1,201 | 1,182 | 1,192 | +16 | +1.4 | 22,500 | |
1,148 | 1,177 | 1,147 | 1,176 | +39 | +3.4 | 33,300 | |
1,138 | 1,144 | 1,133 | 1,137 | -5 | -0.4 | 15,300 | |
1,119 | 1,145 | 1,115 | 1,142 | +26 | +2.3 | 16,500 | |
1,108 | 1,127 | 1,107 | 1,116 | +13 | +1.2 | 18,200 | |
1,120 | 1,120 | 1,100 | 1,103 | -17 | -1.5 | 19,600 | |
1,118 | 1,133 | 1,117 | 1,120 | +6 | +0.5 | 22,400 |