38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 680 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 607 | 597 | 606 | +9 | +1.5 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 538 | 520 | 535 | +15 | +2.9 | 162,200 | |
524 | 527 | 515 | 520 | -2 | -0.4 | 99,200 | |
530 | 530 | 522 | 522 | -8 | -1.5 | 154,800 | |
528 | 535 | 526 | 530 | +2 | +0.4 | 110,200 | |
529 | 533 | 523 | 528 | -2 | -0.4 | 132,900 | |
533 | 536 | 529 | 530 | -3 | -0.6 | 59,200 | |
528 | 538 | 527 | 533 | +4 | +0.8 | 126,200 | |
531 | 531 | 520 | 529 | -3 | -0.6 | 225,300 | |
534 | 538 | 517 | 532 | +1 | +0.2 | 283,300 | |
541 | 541 | 528 | 531 | -11 | -2.0 | 158,200 | |
547 | 552 | 542 | 542 | -1 | -0.2 | 122,000 | |
537 | 545 | 535 | 543 | +6 | +1.1 | 89,900 | |
524 | 538 | 523 | 537 | +18 | +3.5 | 304,000 | |
524 | 524 | 512 | 519 | 0 | 0.0 | 205,800 | |
530 | 530 | 508 | 519 | -16 | -3.0 | 601,400 | |
532 | 540 | 519 | 535 | +13 | +2.5 | 591,400 | |
530 | 533 | 522 | 522 | -9 | -1.7 | 306,800 | |
541 | 541 | 529 | 531 | -14 | -2.6 | 651,800 | |
551 | 551 | 543 | 545 | -16 | -2.9 | 492,100 | |
575 | 575 | 561 | 561 | -14 | -2.4 | 257,600 | |
576 | 579 | 568 | 575 | +1 | +0.2 | 190,900 | |
584 | 585 | 567 | 574 | -10 | -1.7 | 314,000 | |
599 | 601 | 583 | 584 | -19 | -3.2 | 221,000 | |
599 | 605 | 595 | 603 | +4 | +0.7 | 148,800 | |
612 | 614 | 599 | 599 | -17 | -2.8 | 122,000 | |
607 | 619 | 606 | 616 | +16 | +2.7 | 177,000 | |
596 | 602 | 594 | 600 | +4 | +0.7 | 114,400 | |
592 | 599 | 589 | 596 | +4 | +0.7 | 101,200 | |
596 | 601 | 592 | 592 | -1 | -0.2 | 81,500 | |
597 | 601 | 593 | 593 | -1 | -0.2 | 94,900 |