38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 635 | 615 | 633 | +13 | +2.1 | 96,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 777 | 749 | 749 | +5 | +0.7 | 630,600 | |
720 | 748 | 711 | 744 | +29 | +4.1 | 1,049,600 | |
743 | 743 | 715 | 715 | -48 | -6.3 | 1,877,300 | |
746 | 765 | 746 | 763 | +30 | +4.1 | 884,400 | |
727 | 734 | 719 | 733 | +18 | +2.5 | 208,700 | |
729 | 729 | 710 | 715 | -17 | -2.3 | 266,200 | |
742 | 747 | 727 | 732 | -2 | -0.3 | 234,400 | |
739 | 739 | 725 | 734 | -8 | -1.1 | 232,600 | |
734 | 744 | 731 | 742 | +20 | +2.8 | 228,000 | |
715 | 725 | 710 | 722 | +4 | +0.6 | 133,000 | |
713 | 723 | 708 | 718 | +3 | +0.4 | 149,100 | |
725 | 730 | 715 | 715 | -16 | -2.2 | 199,400 | |
726 | 732 | 710 | 731 | +7 | +1.0 | 181,200 | |
722 | 727 | 713 | 724 | +8 | +1.1 | 150,300 | |
723 | 723 | 714 | 716 | -15 | -2.1 | 231,300 | |
750 | 750 | 728 | 731 | -10 | -1.3 | 249,600 | |
750 | 764 | 741 | 741 | -4 | -0.5 | 271,600 | |
753 | 759 | 734 | 745 | -2 | -0.3 | 386,100 | |
731 | 749 | 724 | 747 | +13 | +1.8 | 239,100 | |
715 | 746 | 715 | 734 | +27 | +3.8 | 557,400 | |
716 | 719 | 699 | 707 | -2 | -0.3 | 274,500 | |
715 | 720 | 707 | 709 | -5 | -0.7 | 195,900 | |
720 | 723 | 712 | 714 | -8 | -1.1 | 186,300 | |
707 | 723 | 703 | 722 | +9 | +1.3 | 231,800 | |
716 | 718 | 707 | 713 | -7 | -1.0 | 206,800 | |
722 | 723 | 711 | 720 | -2 | -0.3 | 264,900 | |
732 | 732 | 715 | 722 | -10 | -1.4 | 280,500 | |
734 | 745 | 727 | 732 | +2 | +0.3 | 279,100 | |
732 | 735 | 722 | 730 | -6 | -0.8 | 250,700 | |
738 | 739 | 726 | 736 | -2 | -0.3 | 174,200 |