38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,179 | 1,162 | 1,165 | -6 | -0.5 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,031 | 1,020 | 1,024 | +3 | +0.3 | 19,500 | |
1,030 | 1,030 | 1,010 | 1,021 | -23 | -2.2 | 23,600 | |
1,067 | 1,067 | 1,038 | 1,044 | -1 | -0.1 | 24,800 | |
1,045 | 1,064 | 1,044 | 1,045 | -1 | -0.1 | 16,000 | |
1,064 | 1,064 | 1,039 | 1,046 | -17 | -1.6 | 32,400 | |
1,056 | 1,070 | 1,053 | 1,063 | 0 | 0.0 | 16,400 | |
1,071 | 1,075 | 1,061 | 1,063 | -24 | -2.2 | 20,000 | |
1,071 | 1,087 | 1,071 | 1,087 | +18 | +1.7 | 13,600 | |
1,082 | 1,085 | 1,064 | 1,069 | -13 | -1.2 | 23,700 | |
1,095 | 1,096 | 1,077 | 1,082 | -2 | -0.2 | 21,100 | |
1,077 | 1,092 | 1,075 | 1,084 | +2 | +0.2 | 24,200 | |
1,074 | 1,086 | 1,060 | 1,082 | +13 | +1.2 | 32,300 | |
1,063 | 1,079 | 1,057 | 1,069 | +7 | +0.7 | 23,500 | |
1,045 | 1,064 | 1,041 | 1,062 | +14 | +1.3 | 18,200 | |
1,049 | 1,052 | 1,036 | 1,048 | +5 | +0.5 | 20,500 | |
1,049 | 1,056 | 1,037 | 1,043 | -2 | -0.2 | 30,900 | |
1,088 | 1,090 | 1,045 | 1,045 | -52 | -4.7 | 53,900 | |
1,080 | 1,111 | 1,068 | 1,097 | +23 | +2.1 | 58,900 | |
1,100 | 1,114 | 1,072 | 1,074 | -18 | -1.6 | 88,600 | |
1,042 | 1,099 | 1,042 | 1,092 | +58 | +5.6 | 158,000 | |
1,042 | 1,042 | 1,029 | 1,034 | -17 | -1.6 | 21,500 | |
1,019 | 1,051 | 1,019 | 1,051 | +28 | +2.7 | 37,400 | |
1,036 | 1,036 | 1,020 | 1,023 | -11 | -1.1 | 12,500 | |
1,034 | 1,041 | 1,024 | 1,034 | +3 | +0.3 | 21,700 | |
1,027 | 1,034 | 1,016 | 1,031 | -4 | -0.4 | 26,600 | |
1,033 | 1,046 | 1,024 | 1,035 | -6 | -0.6 | 32,300 | |
1,045 | 1,049 | 1,034 | 1,041 | +24 | +2.4 | 29,600 | |
1,063 | 1,066 | 1,015 | 1,017 | -54 | -5.0 | 54,600 | |
1,027 | 1,080 | 1,026 | 1,071 | +38 | +3.7 | 65,400 | |
1,013 | 1,034 | 998 | 1,033 | - | - | 61,200 |