38,837.46 | -85.57 | 154.88 | -2.23 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,181 | 1,171 | 1,171 | 0 | 0.0 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,432 | 1,408 | 1,422 | +11 | +0.8 | 24,600 | |
1,410 | 1,422 | 1,401 | 1,411 | -1 | -0.1 | 19,000 | |
1,396 | 1,413 | 1,382 | 1,412 | +14 | +1.0 | 30,500 | |
1,419 | 1,430 | 1,391 | 1,398 | -13 | -0.9 | 42,200 | |
1,437 | 1,445 | 1,411 | 1,411 | -26 | -1.8 | 28,100 | |
1,432 | 1,446 | 1,420 | 1,437 | 0 | 0.0 | 46,700 | |
1,457 | 1,457 | 1,424 | 1,437 | -29 | -2.0 | 59,500 | |
1,510 | 1,510 | 1,446 | 1,466 | -29 | -1.9 | 81,700 | |
1,510 | 1,521 | 1,484 | 1,495 | -12 | -0.8 | 92,600 | |
1,462 | 1,509 | 1,427 | 1,507 | +163 | +12.1 | 188,100 | |
1,391 | 1,392 | 1,337 | 1,344 | -45 | -3.2 | 39,900 | |
1,399 | 1,399 | 1,359 | 1,389 | -3 | -0.2 | 26,600 | |
1,360 | 1,393 | 1,358 | 1,392 | +18 | +1.3 | 22,900 | |
1,390 | 1,397 | 1,350 | 1,374 | -16 | -1.2 | 45,900 | |
1,369 | 1,394 | 1,362 | 1,390 | +24 | +1.8 | 45,000 | |
1,373 | 1,387 | 1,358 | 1,366 | -14 | -1.0 | 32,500 | |
1,388 | 1,406 | 1,364 | 1,380 | -3 | -0.2 | 35,500 | |
1,367 | 1,393 | 1,361 | 1,383 | +14 | +1.0 | 32,700 | |
1,375 | 1,391 | 1,351 | 1,369 | -33 | -2.4 | 60,000 | |
1,436 | 1,447 | 1,392 | 1,402 | -38 | -2.6 | 50,400 | |
1,383 | 1,440 | 1,376 | 1,440 | +57 | +4.1 | 43,100 | |
1,369 | 1,386 | 1,359 | 1,383 | +13 | +0.9 | 40,300 | |
1,351 | 1,391 | 1,343 | 1,370 | -7 | -0.5 | 63,600 | |
1,375 | 1,406 | 1,365 | 1,377 | +22 | +1.6 | 102,500 | |
1,440 | 1,445 | 1,355 | 1,355 | -87 | -6.0 | 148,500 | |
1,540 | 1,540 | 1,442 | 1,442 | -83 | -5.4 | 66,100 | |
1,471 | 1,525 | 1,471 | 1,525 | +54 | +3.7 | 95,300 | |
1,452 | 1,489 | 1,439 | 1,471 | +19 | +1.3 | 84,300 | |
1,447 | 1,464 | 1,437 | 1,452 | -11 | -0.8 | 32,700 | |
1,409 | 1,469 | 1,409 | 1,463 | +49 | +3.5 | 84,000 |