38,423.70 | -413.76 | 155.28 | -0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.07% | -0.06% | 0.36% | 0.41% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,179 | 1,170 | 1,170 | -1 | -0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,469 | 1,409 | 1,463 | +49 | +3.5 | 84,000 | |
1,412 | 1,475 | 1,410 | 1,414 | -42 | -2.9 | 79,000 | |
1,464 | 1,483 | 1,409 | 1,456 | +22 | +1.5 | 186,900 | |
1,426 | 1,511 | 1,412 | 1,434 | +158 | +12.4 | 866,300 | |
1,285 | 1,303 | 1,266 | 1,276 | 0 | 0.0 | 59,400 | |
1,256 | 1,308 | 1,256 | 1,276 | +24 | +1.9 | 92,200 | |
1,254 | 1,258 | 1,244 | 1,252 | -2 | -0.2 | 25,300 | |
1,225 | 1,255 | 1,225 | 1,254 | +37 | +3.0 | 33,000 | |
1,215 | 1,231 | 1,215 | 1,217 | +3 | +0.2 | 23,600 | |
1,234 | 1,234 | 1,211 | 1,214 | -12 | -1.0 | 9,600 | |
1,214 | 1,231 | 1,214 | 1,226 | +12 | +1.0 | 11,500 | |
1,229 | 1,240 | 1,214 | 1,214 | -26 | -2.1 | 16,700 | |
1,236 | 1,242 | 1,205 | 1,240 | +13 | +1.1 | 20,600 | |
1,219 | 1,255 | 1,214 | 1,227 | -8 | -0.6 | 19,100 | |
1,259 | 1,259 | 1,231 | 1,235 | -14 | -1.1 | 44,100 | |
1,221 | 1,258 | 1,221 | 1,249 | +28 | +2.3 | 49,200 | |
1,186 | 1,223 | 1,182 | 1,221 | +103 | +9.2 | 100,300 | |
1,112 | 1,121 | 1,100 | 1,118 | +7 | +0.6 | 13,500 | |
1,089 | 1,113 | 1,089 | 1,111 | +22 | +2.0 | 11,400 | |
1,108 | 1,110 | 1,082 | 1,089 | -19 | -1.7 | 15,200 | |
1,119 | 1,119 | 1,108 | 1,108 | -19 | -1.7 | 14,700 | |
1,125 | 1,135 | 1,115 | 1,127 | +22 | +2.0 | 32,400 | |
1,100 | 1,115 | 1,096 | 1,105 | 0 | 0.0 | 15,000 | |
1,100 | 1,114 | 1,084 | 1,105 | +8 | +0.7 | 19,800 | |
1,080 | 1,097 | 1,067 | 1,097 | +17 | +1.6 | 23,900 | |
1,088 | 1,089 | 1,078 | 1,080 | -4 | -0.4 | 18,700 | |
1,078 | 1,085 | 1,065 | 1,084 | +26 | +2.5 | 19,400 | |
1,081 | 1,093 | 1,049 | 1,058 | -27 | -2.5 | 43,300 | |
1,095 | 1,095 | 1,074 | 1,085 | -6 | -0.5 | 18,300 | |
1,077 | 1,093 | 1,058 | 1,091 | +16 | +1.5 | 21,100 |