38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,700 | 3,645 | 3,675 | -25 | -0.7 | 78,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,000 | 2,961 | 2,986 | -34 | -1.1 | 216,800 | |
3,030 | 3,045 | 2,995 | 3,020 | -20 | -0.7 | 162,200 | |
2,953 | 3,050 | 2,934 | 3,040 | +70 | +2.4 | 388,200 | |
3,090 | 3,100 | 2,961 | 2,970 | -130 | -4.2 | 622,300 | |
3,135 | 3,190 | 3,100 | 3,100 | -75 | -2.4 | 225,900 | |
3,105 | 3,175 | 3,085 | 3,175 | +30 | +1.0 | 366,600 | |
3,165 | 3,235 | 3,140 | 3,145 | +10 | +0.3 | 478,600 | |
3,290 | 3,325 | 3,130 | 3,135 | -520 | -14.2 | 777,700 | |
3,505 | 3,700 | 3,505 | 3,655 | +175 | +5.0 | 473,300 | |
3,335 | 3,495 | 3,325 | 3,480 | +125 | +3.7 | 255,700 | |
3,415 | 3,430 | 3,335 | 3,355 | -60 | -1.8 | 318,900 | |
3,440 | 3,490 | 3,415 | 3,415 | 0 | 0.0 | 121,900 | |
3,455 | 3,470 | 3,415 | 3,415 | -20 | -0.6 | 110,800 | |
3,490 | 3,505 | 3,425 | 3,435 | -40 | -1.2 | 118,100 | |
3,500 | 3,520 | 3,455 | 3,475 | -25 | -0.7 | 139,500 | |
3,555 | 3,570 | 3,490 | 3,500 | -100 | -2.8 | 193,100 | |
3,655 | 3,655 | 3,570 | 3,600 | -35 | -1.0 | 116,100 | |
3,640 | 3,720 | 3,620 | 3,635 | +30 | +0.8 | 136,500 | |
3,650 | 3,655 | 3,580 | 3,605 | -10 | -0.3 | 101,400 | |
3,635 | 3,660 | 3,585 | 3,615 | -15 | -0.4 | 96,400 | |
3,625 | 3,670 | 3,605 | 3,630 | +5 | +0.1 | 83,700 | |
3,680 | 3,685 | 3,600 | 3,625 | -35 | -1.0 | 173,900 | |
3,685 | 3,685 | 3,630 | 3,660 | 0 | 0.0 | 80,900 | |
3,625 | 3,675 | 3,610 | 3,660 | +15 | +0.4 | 70,200 | |
3,570 | 3,660 | 3,540 | 3,645 | +25 | +0.7 | 84,000 | |
3,595 | 3,620 | 3,545 | 3,620 | +55 | +1.5 | 73,300 | |
3,630 | 3,655 | 3,565 | 3,565 | -110 | -3.0 | 70,600 | |
3,600 | 3,690 | 3,590 | 3,675 | +95 | +2.7 | 104,600 | |
3,545 | 3,600 | 3,535 | 3,580 | -35 | -1.0 | 74,000 | |
3,705 | 3,710 | 3,585 | 3,615 | - | - | 68,400 |