38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,700 | 3,645 | 3,675 | -25 | -0.7 | 78,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,490 | 3,380 | 3,420 | +30 | +0.9 | 296,800 | |
3,435 | 3,475 | 3,315 | 3,390 | +45 | +1.3 | 411,700 | |
3,450 | 3,480 | 3,345 | 3,345 | -135 | -3.9 | 643,700 | |
3,770 | 3,790 | 3,480 | 3,480 | -700 | -16.7 | 1,042,800 | |
4,105 | 4,210 | 4,070 | 4,180 | +50 | +1.2 | 209,700 | |
4,100 | 4,140 | 4,055 | 4,130 | +5 | +0.1 | 160,800 | |
4,150 | 4,190 | 4,110 | 4,125 | -5 | -0.1 | 97,300 | |
4,215 | 4,220 | 4,080 | 4,130 | -20 | -0.5 | 143,600 | |
4,170 | 4,220 | 4,070 | 4,150 | +20 | +0.5 | 251,900 | |
4,090 | 4,195 | 4,055 | 4,130 | -80 | -1.9 | 219,400 | |
4,160 | 4,265 | 4,140 | 4,210 | +50 | +1.2 | 124,900 | |
4,210 | 4,245 | 4,150 | 4,160 | -160 | -3.7 | 134,800 | |
4,340 | 4,350 | 4,285 | 4,320 | -55 | -1.3 | 96,000 | |
4,435 | 4,495 | 4,360 | 4,375 | -35 | -0.8 | 74,900 | |
4,310 | 4,410 | 4,300 | 4,410 | +135 | +3.2 | 83,900 | |
4,380 | 4,380 | 4,255 | 4,275 | -115 | -2.6 | 115,200 | |
4,340 | 4,400 | 4,335 | 4,390 | +55 | +1.3 | 142,400 | |
4,370 | 4,400 | 4,330 | 4,335 | -70 | -1.6 | 96,900 | |
4,460 | 4,465 | 4,355 | 4,405 | -70 | -1.6 | 83,400 | |
4,440 | 4,515 | 4,415 | 4,475 | +100 | +2.3 | 106,200 | |
4,515 | 4,540 | 4,375 | 4,375 | -150 | -3.3 | 106,000 | |
4,445 | 4,530 | 4,410 | 4,525 | +85 | +1.9 | 89,700 | |
4,450 | 4,485 | 4,325 | 4,440 | +15 | +0.3 | 156,900 | |
4,480 | 4,520 | 4,415 | 4,425 | -105 | -2.3 | 83,500 | |
4,490 | 4,545 | 4,455 | 4,530 | +110 | +2.5 | 137,100 | |
4,460 | 4,465 | 4,370 | 4,420 | -60 | -1.3 | 132,100 | |
4,360 | 4,490 | 4,305 | 4,480 | +175 | +4.1 | 156,700 | |
4,250 | 4,320 | 4,235 | 4,305 | -15 | -0.3 | 73,500 | |
4,190 | 4,415 | 4,170 | 4,320 | +90 | +2.1 | 178,700 | |
4,285 | 4,340 | 4,215 | 4,230 | -80 | -1.9 | 162,900 |