38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,700 | 3,645 | 3,675 | -25 | -0.7 | 78,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,460 | 3,395 | 3,415 | +30 | +0.9 | 173,000 | |
3,440 | 3,445 | 3,380 | 3,385 | -40 | -1.2 | 136,800 | |
3,440 | 3,445 | 3,380 | 3,425 | -25 | -0.7 | 164,800 | |
3,415 | 3,470 | 3,405 | 3,450 | +10 | +0.3 | 151,300 | |
3,425 | 3,460 | 3,355 | 3,440 | -10 | -0.3 | 265,000 | |
3,495 | 3,540 | 3,440 | 3,450 | -50 | -1.4 | 602,400 | |
3,495 | 3,535 | 3,480 | 3,500 | +25 | +0.7 | 632,400 | |
3,540 | 3,575 | 3,470 | 3,475 | -65 | -1.8 | 279,100 | |
3,505 | 3,565 | 3,495 | 3,540 | +5 | +0.1 | 158,000 | |
3,560 | 3,575 | 3,510 | 3,535 | -25 | -0.7 | 124,500 | |
3,435 | 3,565 | 3,425 | 3,560 | +120 | +3.5 | 213,500 | |
3,445 | 3,470 | 3,405 | 3,440 | 0 | 0.0 | 128,100 | |
3,375 | 3,440 | 3,370 | 3,440 | +5 | +0.1 | 178,200 | |
3,375 | 3,460 | 3,315 | 3,435 | +25 | +0.7 | 306,100 | |
3,490 | 3,495 | 3,400 | 3,410 | -115 | -3.3 | 247,200 | |
3,520 | 3,570 | 3,475 | 3,525 | -20 | -0.6 | 236,000 | |
3,625 | 3,635 | 3,525 | 3,545 | -75 | -2.1 | 226,200 | |
3,585 | 3,655 | 3,585 | 3,620 | +40 | +1.1 | 248,100 | |
3,540 | 3,600 | 3,540 | 3,580 | +5 | +0.1 | 194,400 | |
3,560 | 3,630 | 3,540 | 3,575 | +35 | +1.0 | 234,300 | |
3,635 | 3,635 | 3,540 | 3,540 | -125 | -3.4 | 376,800 | |
3,590 | 3,710 | 3,590 | 3,665 | +195 | +5.6 | 489,900 | |
3,515 | 3,520 | 3,395 | 3,470 | -100 | -2.8 | 348,700 | |
3,530 | 3,600 | 3,530 | 3,570 | +10 | +0.3 | 263,600 | |
3,525 | 3,595 | 3,515 | 3,560 | +50 | +1.4 | 239,500 | |
3,545 | 3,580 | 3,500 | 3,510 | -15 | -0.4 | 203,700 | |
3,500 | 3,535 | 3,490 | 3,525 | +40 | +1.1 | 150,500 | |
3,455 | 3,505 | 3,425 | 3,485 | -40 | -1.1 | 256,700 | |
3,480 | 3,535 | 3,475 | 3,525 | +45 | +1.3 | 178,800 | |
3,550 | 3,550 | 3,460 | 3,480 | -80 | -2.2 | 185,000 |