52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,536 | 1,515 | 1,527 | -2 | -0.1 | 78,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,429 | 1,397 | 1,400 | -16 | -1.1 | 685,600 | |
1,421 | 1,445 | 1,412 | 1,416 | -5 | -0.4 | 876,500 | |
1,426 | 1,436 | 1,417 | 1,421 | -6 | -0.4 | 551,500 | |
1,450 | 1,472 | 1,427 | 1,427 | -26 | -1.8 | 833,100 | |
1,424 | 1,477 | 1,424 | 1,453 | +30 | +2.1 | 1,205,800 | |
1,379 | 1,445 | 1,375 | 1,423 | +55 | +4.0 | 2,241,300 | |
1,390 | 1,400 | 1,364 | 1,368 | -18 | -1.3 | 1,319,000 | |
1,298 | 1,392 | 1,287 | 1,386 | +100 | +7.8 | 2,049,700 | |
1,294 | 1,296 | 1,273 | 1,286 | -8 | -0.6 | 805,400 | |
1,270 | 1,300 | 1,268 | 1,294 | +25 | +2.0 | 1,300,100 | |
1,251 | 1,271 | 1,245 | 1,269 | +19 | +1.5 | 924,800 | |
1,207 | 1,260 | 1,207 | 1,250 | +93 | +8.0 | 2,461,500 | |
1,148 | 1,165 | 1,146 | 1,157 | +22 | +1.9 | 624,300 | |
1,127 | 1,135 | 1,127 | 1,135 | +10 | +0.9 | 390,700 | |
1,129 | 1,129 | 1,124 | 1,125 | +1 | +0.1 | 269,800 | |
1,130 | 1,130 | 1,119 | 1,124 | -11 | -1.0 | 351,000 | |
1,155 | 1,155 | 1,133 | 1,135 | -26 | -2.2 | 360,700 | |
1,154 | 1,164 | 1,150 | 1,161 | +2 | +0.2 | 323,600 | |
1,165 | 1,165 | 1,155 | 1,159 | +4 | +0.3 | 308,600 | |
1,157 | 1,160 | 1,150 | 1,155 | +5 | +0.4 | 269,400 | |
1,157 | 1,157 | 1,145 | 1,150 | -12 | -1.0 | 342,000 | |
1,152 | 1,163 | 1,148 | 1,162 | +19 | +1.7 | 353,200 | |
1,143 | 1,148 | 1,139 | 1,143 | +2 | +0.2 | 296,900 | |
1,148 | 1,151 | 1,141 | 1,141 | -2 | -0.2 | 250,200 | |
1,122 | 1,145 | 1,121 | 1,143 | +16 | +1.4 | 288,700 | |
1,125 | 1,132 | 1,119 | 1,127 | -1 | -0.1 | 246,200 | |
1,132 | 1,138 | 1,126 | 1,128 | +1 | +0.1 | 319,800 | |
1,129 | 1,135 | 1,121 | 1,127 | -2 | -0.2 | 272,200 | |
1,131 | 1,135 | 1,125 | 1,129 | 0 | 0.0 | 396,100 | |
1,115 | 1,130 | 1,111 | 1,129 | - | - | 323,000 |