52週高値 | 1,573 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,544 | 1,523 | 1,529 | -14 | -0.9 | 213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,261 | 1,245 | 1,245 | -14 | -1.1 | 280,000 | |
1,255 | 1,267 | 1,252 | 1,259 | +12 | +1.0 | 444,400 | |
1,258 | 1,260 | 1,244 | 1,247 | -11 | -0.9 | 387,300 | |
1,266 | 1,269 | 1,255 | 1,258 | -4 | -0.3 | 444,800 | |
1,271 | 1,271 | 1,256 | 1,262 | -17 | -1.3 | 440,100 | |
1,281 | 1,284 | 1,267 | 1,279 | +16 | +1.3 | 439,600 | |
1,249 | 1,265 | 1,248 | 1,263 | +22 | +1.8 | 372,400 | |
1,244 | 1,258 | 1,241 | 1,241 | -12 | -1.0 | 359,500 | |
1,247 | 1,258 | 1,245 | 1,253 | +2 | +0.2 | 596,900 | |
1,258 | 1,263 | 1,243 | 1,251 | -16 | -1.3 | 846,800 | |
1,281 | 1,281 | 1,267 | 1,267 | -10 | -0.8 | 326,700 | |
1,288 | 1,290 | 1,275 | 1,277 | -13 | -1.0 | 356,500 | |
1,297 | 1,303 | 1,290 | 1,290 | -16 | -1.2 | 317,200 | |
1,311 | 1,316 | 1,306 | 1,306 | -9 | -0.7 | 407,100 | |
1,323 | 1,328 | 1,304 | 1,315 | -14 | -1.1 | 563,400 | |
1,330 | 1,337 | 1,318 | 1,329 | -12 | -0.9 | 537,700 | |
1,340 | 1,351 | 1,334 | 1,341 | -2 | -0.1 | 496,700 | |
1,356 | 1,359 | 1,332 | 1,343 | -8 | -0.6 | 592,900 | |
1,369 | 1,382 | 1,351 | 1,351 | -16 | -1.2 | 491,300 | |
1,365 | 1,367 | 1,351 | 1,367 | +12 | +0.9 | 442,400 | |
1,364 | 1,373 | 1,351 | 1,355 | -8 | -0.6 | 320,800 | |
1,332 | 1,369 | 1,330 | 1,363 | +32 | +2.4 | 535,600 | |
1,337 | 1,345 | 1,325 | 1,331 | -11 | -0.8 | 354,500 | |
1,355 | 1,365 | 1,339 | 1,342 | -6 | -0.4 | 554,100 | |
1,360 | 1,375 | 1,347 | 1,348 | -17 | -1.2 | 768,500 | |
1,383 | 1,411 | 1,360 | 1,365 | -12 | -0.9 | 980,300 | |
1,422 | 1,422 | 1,375 | 1,377 | -52 | -3.6 | 1,232,500 | |
1,430 | 1,437 | 1,417 | 1,429 | +5 | +0.4 | 511,700 | |
1,418 | 1,430 | 1,414 | 1,424 | +24 | +1.7 | 565,000 | |
1,420 | 1,429 | 1,397 | 1,400 | -16 | -1.1 | 685,600 |