38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 2,079.5 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622.5 | 1,651.5 | 1,620.5 | 1,637.5 | +16.5 | +1.0 | 651,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444.5 | 1,474.0 | 1,437.5 | 1,469.0 | +29.0 | +2.0 | 2,106,100 | |
1,460.0 | 1,486.5 | 1,435.5 | 1,440.0 | -39.5 | -2.7 | 1,989,800 | |
1,485.0 | 1,503.0 | 1,462.5 | 1,479.5 | -12.0 | -0.8 | 1,538,000 | |
1,518.0 | 1,518.0 | 1,480.0 | 1,491.5 | -1.5 | -0.1 | 2,296,600 | |
1,500.0 | 1,503.5 | 1,469.0 | 1,493.0 | -4.0 | -0.3 | 2,809,000 | |
1,478.5 | 1,531.0 | 1,474.0 | 1,497.0 | +35.0 | +2.4 | 2,073,300 | |
1,472.0 | 1,472.5 | 1,452.0 | 1,462.0 | -14.0 | -0.9 | 1,079,600 | |
1,486.5 | 1,507.0 | 1,467.5 | 1,476.0 | -8.0 | -0.5 | 1,090,700 | |
1,495.0 | 1,495.5 | 1,471.5 | 1,484.0 | +2.5 | +0.2 | 1,594,400 | |
1,501.0 | 1,512.0 | 1,475.0 | 1,481.5 | -26.5 | -1.8 | 2,093,900 | |
1,469.5 | 1,512.5 | 1,428.0 | 1,508.0 | +35.0 | +2.4 | 2,813,200 | |
1,476.0 | 1,480.0 | 1,456.0 | 1,473.0 | +3.0 | +0.2 | 2,016,000 | |
1,481.0 | 1,482.0 | 1,444.5 | 1,470.0 | -44.0 | -2.9 | 3,263,000 | |
1,550.0 | 1,550.0 | 1,489.5 | 1,514.0 | -39.5 | -2.5 | 2,413,000 | |
1,528.0 | 1,555.5 | 1,505.0 | 1,553.5 | +74.0 | +5.0 | 4,312,000 | |
1,450.0 | 1,484.0 | 1,440.0 | 1,479.5 | +38.5 | +2.7 | 3,206,000 | |
1,421.5 | 1,449.5 | 1,407.5 | 1,441.0 | +8.5 | +0.6 | 2,646,600 | |
1,413.0 | 1,441.0 | 1,403.5 | 1,432.5 | -40.5 | -2.7 | 3,051,500 | |
1,453.0 | 1,485.0 | 1,452.5 | 1,473.0 | +21.5 | +1.5 | 3,874,300 | |
1,416.0 | 1,458.5 | 1,415.0 | 1,451.5 | +71.5 | +5.2 | 6,379,500 | |
1,439.0 | 1,439.0 | 1,351.5 | 1,380.0 | -75.0 | -5.2 | 10,042,800 | |
1,398.0 | 1,458.0 | 1,383.0 | 1,455.0 | +187.0 | +14.7 | 9,556,800 | |
1,220.0 | 1,268.5 | 1,213.5 | 1,268.0 | +60.5 | +5.0 | 3,245,100 | |
1,209.5 | 1,216.5 | 1,191.5 | 1,207.5 | +7.0 | +0.6 | 2,307,900 | |
1,179.5 | 1,209.0 | 1,146.5 | 1,200.5 | +27.5 | +2.3 | 3,589,200 | |
1,214.0 | 1,214.0 | 1,166.0 | 1,173.0 | -40.0 | -3.3 | 2,836,900 | |
1,244.0 | 1,245.0 | 1,180.5 | 1,213.0 | +9.0 | +0.7 | 3,723,100 | |
1,194.5 | 1,216.5 | 1,189.0 | 1,204.0 | -8.0 | -0.7 | 3,051,200 | |
1,220.0 | 1,233.5 | 1,199.0 | 1,212.0 | -3.0 | -0.2 | 3,367,800 | |
1,175.0 | 1,215.0 | 1,154.5 | 1,215.0 | +27.0 | +2.3 | 5,483,800 |