38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,279 | 1,251 | 1,275 | +6 | +0.5 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,225 | 1,135 | 1,159 | -13 | -1.1 | 400,000 | |
1,210 | 1,214 | 1,143 | 1,172 | -18 | -1.5 | 487,200 | |
1,082 | 1,210 | 1,076 | 1,190 | +126 | +11.8 | 948,100 | |
1,138 | 1,139 | 1,048 | 1,064 | -71 | -6.3 | 466,400 | |
1,030 | 1,140 | 1,028 | 1,135 | +108 | +10.5 | 758,300 | |
1,014 | 1,042 | 971 | 1,027 | +38 | +3.8 | 400,100 | |
955 | 1,024 | 928 | 989 | +36 | +3.8 | 746,200 | |
889 | 970 | 887 | 953 | +133 | +16.2 | 983,800 | |
835 | 865 | 819 | 820 | -7 | -0.8 | 155,600 | |
778 | 842 | 776 | 827 | +44 | +5.6 | 291,500 | |
766 | 783 | 766 | 783 | +18 | +2.4 | 110,300 | |
765 | 768 | 758 | 765 | 0 | 0.0 | 71,300 | |
751 | 765 | 750 | 765 | +20 | +2.7 | 74,000 | |
740 | 755 | 740 | 745 | +5 | +0.7 | 67,100 | |
721 | 743 | 720 | 740 | +18 | +2.5 | 67,600 | |
728 | 728 | 717 | 722 | -8 | -1.1 | 35,200 | |
737 | 737 | 726 | 730 | -5 | -0.7 | 31,300 | |
734 | 737 | 730 | 735 | +9 | +1.2 | 28,500 | |
718 | 730 | 718 | 726 | +8 | +1.1 | 42,000 | |
720 | 720 | 710 | 718 | -6 | -0.8 | 34,900 | |
709 | 724 | 709 | 724 | +15 | +2.1 | 52,300 | |
716 | 719 | 707 | 709 | -7 | -1.0 | 32,400 | |
720 | 723 | 715 | 716 | -4 | -0.6 | 27,200 | |
707 | 720 | 700 | 720 | +10 | +1.4 | 32,400 | |
700 | 710 | 700 | 710 | +1 | +0.1 | 21,400 | |
701 | 714 | 701 | 709 | +18 | +2.6 | 34,100 | |
709 | 712 | 691 | 691 | -22 | -3.1 | 46,300 | |
705 | 719 | 705 | 713 | +6 | +0.8 | 33,800 | |
704 | 708 | 695 | 707 | -19 | -2.6 | 66,100 | |
717 | 729 | 714 | 726 | - | - | 39,600 |