38,837.46 | -85.57 | 154.83 | -0.55 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.35% | 0.36% | 0.41% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,279 | 1,251 | 1,275 | +6 | +0.5 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,315 | 1,281 | 1,281 | -40 | -3.0 | 226,500 | |
1,319 | 1,336 | 1,296 | 1,321 | -14 | -1.0 | 194,300 | |
1,340 | 1,360 | 1,322 | 1,335 | +2 | +0.2 | 169,400 | |
1,332 | 1,349 | 1,322 | 1,333 | -10 | -0.7 | 178,800 | |
1,375 | 1,390 | 1,343 | 1,343 | -45 | -3.2 | 196,600 | |
1,405 | 1,412 | 1,378 | 1,388 | -15 | -1.1 | 131,900 | |
1,416 | 1,420 | 1,381 | 1,403 | -8 | -0.6 | 224,500 | |
1,445 | 1,449 | 1,402 | 1,411 | -17 | -1.2 | 182,100 | |
1,411 | 1,456 | 1,398 | 1,428 | -3 | -0.2 | 187,800 | |
1,452 | 1,463 | 1,421 | 1,431 | +8 | +0.6 | 253,500 | |
1,398 | 1,443 | 1,388 | 1,423 | +35 | +2.5 | 250,500 | |
1,363 | 1,405 | 1,359 | 1,388 | +22 | +1.6 | 172,300 | |
1,359 | 1,405 | 1,347 | 1,366 | +21 | +1.6 | 256,000 | |
1,330 | 1,352 | 1,324 | 1,345 | +23 | +1.7 | 155,000 | |
1,356 | 1,366 | 1,314 | 1,322 | -42 | -3.1 | 205,300 | |
1,362 | 1,378 | 1,341 | 1,364 | +7 | +0.5 | 105,300 | |
1,337 | 1,360 | 1,312 | 1,357 | +14 | +1.0 | 124,400 | |
1,362 | 1,362 | 1,331 | 1,343 | -8 | -0.6 | 120,000 | |
1,382 | 1,384 | 1,333 | 1,351 | -27 | -2.0 | 188,400 | |
1,396 | 1,427 | 1,374 | 1,378 | -24 | -1.7 | 230,300 | |
1,360 | 1,411 | 1,358 | 1,402 | +59 | +4.4 | 222,000 | |
1,379 | 1,399 | 1,332 | 1,343 | -23 | -1.7 | 203,700 | |
1,357 | 1,380 | 1,338 | 1,366 | +9 | +0.7 | 182,600 | |
1,295 | 1,357 | 1,276 | 1,357 | +52 | +4.0 | 221,200 | |
1,348 | 1,348 | 1,295 | 1,305 | -50 | -3.7 | 335,200 | |
1,348 | 1,376 | 1,325 | 1,355 | +8 | +0.6 | 272,600 | |
1,290 | 1,370 | 1,275 | 1,347 | +38 | +2.9 | 450,800 | |
1,266 | 1,321 | 1,255 | 1,309 | +45 | +3.6 | 348,000 | |
1,288 | 1,293 | 1,210 | 1,264 | -11 | -0.9 | 507,300 | |
1,295 | 1,335 | 1,263 | 1,275 | -9 | -0.7 | 393,500 |