38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,149 | 2,117 | 2,117 | -21 | -1.0 | 95,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,081 | 2,045 | 2,060 | +8 | +0.4 | 346,400 | |
2,040 | 2,062 | 2,036 | 2,052 | -32 | -1.5 | 758,400 | |
2,102 | 2,102 | 2,073 | 2,084 | -18 | -0.9 | 1,196,900 | |
2,097 | 2,106 | 2,085 | 2,102 | +23 | +1.1 | 351,300 | |
2,090 | 2,090 | 2,068 | 2,079 | +14 | +0.7 | 432,700 | |
2,077 | 2,082 | 2,055 | 2,065 | -17 | -0.8 | 591,000 | |
2,112 | 2,118 | 2,080 | 2,082 | -13 | -0.6 | 469,900 | |
2,066 | 2,100 | 2,062 | 2,095 | +28 | +1.4 | 529,100 | |
2,082 | 2,082 | 2,063 | 2,067 | +3 | +0.1 | 408,300 | |
2,100 | 2,100 | 2,062 | 2,064 | -36 | -1.7 | 504,100 | |
2,129 | 2,129 | 2,089 | 2,100 | -34 | -1.6 | 545,200 | |
2,135 | 2,137 | 2,114 | 2,134 | +5 | +0.2 | 471,000 | |
2,133 | 2,142 | 2,115 | 2,129 | +7 | +0.3 | 311,000 | |
2,136 | 2,136 | 2,109 | 2,122 | -27 | -1.3 | 484,300 | |
2,133 | 2,150 | 2,129 | 2,149 | +9 | +0.4 | 267,400 | |
2,161 | 2,163 | 2,140 | 2,140 | -25 | -1.2 | 479,000 | |
2,165 | 2,182 | 2,157 | 2,165 | -5 | -0.2 | 505,800 | |
2,168 | 2,177 | 2,156 | 2,170 | -1 | -0.0 | 270,200 | |
2,183 | 2,184 | 2,164 | 2,171 | -11 | -0.5 | 281,400 | |
2,177 | 2,183 | 2,161 | 2,182 | +12 | +0.6 | 192,900 | |
2,175 | 2,190 | 2,166 | 2,170 | -5 | -0.2 | 232,600 | |
2,164 | 2,180 | 2,164 | 2,175 | +15 | +0.7 | 321,300 | |
2,171 | 2,174 | 2,159 | 2,160 | -10 | -0.5 | 210,300 | |
2,158 | 2,171 | 2,151 | 2,170 | -5 | -0.2 | 262,500 | |
2,204 | 2,204 | 2,166 | 2,175 | -25 | -1.1 | 226,500 | |
2,209 | 2,219 | 2,199 | 2,200 | -11 | -0.5 | 156,400 | |
2,202 | 2,215 | 2,192 | 2,211 | +9 | +0.4 | 232,200 | |
2,232 | 2,239 | 2,202 | 2,202 | -19 | -0.9 | 157,700 | |
2,249 | 2,249 | 2,221 | 2,221 | +2 | +0.1 | 142,000 | |
2,232 | 2,255 | 2,217 | 2,219 | +3 | +0.1 | 179,800 |