38,872.19 | +188.26 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,197 | 2,166 | 2,194 | +20 | +0.9 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,050 | 2,034 | 2,049 | +12 | +0.6 | 186,700 | |
2,039 | 2,052 | 2,030 | 2,037 | +8 | +0.4 | 90,000 | |
2,055 | 2,055 | 2,026 | 2,029 | -19 | -0.9 | 107,200 | |
2,054 | 2,054 | 2,031 | 2,048 | +1 | 0.0 | 100,800 | |
2,064 | 2,067 | 2,044 | 2,047 | -6 | -0.3 | 89,100 | |
2,036 | 2,057 | 2,031 | 2,053 | +42 | +2.1 | 149,600 | |
2,030 | 2,030 | 1,998 | 2,011 | -6 | -0.3 | 145,100 | |
2,027 | 2,041 | 2,011 | 2,017 | -10 | -0.5 | 122,000 | |
2,030 | 2,043 | 2,020 | 2,027 | -19 | -0.9 | 62,900 | |
2,059 | 2,059 | 2,042 | 2,046 | +8 | +0.4 | 91,300 | |
2,020 | 2,039 | 2,013 | 2,038 | +25 | +1.2 | 88,100 | |
2,025 | 2,027 | 2,010 | 2,013 | -8 | -0.4 | 119,800 | |
2,023 | 2,032 | 2,007 | 2,021 | -18 | -0.9 | 151,900 | |
2,062 | 2,066 | 2,036 | 2,039 | -21 | -1.0 | 109,900 | |
2,077 | 2,078 | 2,056 | 2,060 | -19 | -0.9 | 132,800 | |
2,070 | 2,095 | 2,064 | 2,079 | +13 | +0.6 | 135,300 | |
2,044 | 2,077 | 2,043 | 2,066 | +16 | +0.8 | 134,900 | |
2,040 | 2,057 | 2,028 | 2,050 | 0 | 0.0 | 162,700 | |
2,088 | 2,092 | 2,047 | 2,050 | -50 | -2.4 | 244,900 | |
2,086 | 2,122 | 2,082 | 2,100 | +14 | +0.7 | 230,000 | |
2,113 | 2,114 | 2,077 | 2,086 | -39 | -1.8 | 269,700 | |
2,135 | 2,147 | 2,118 | 2,125 | +12 | +0.6 | 261,000 | |
2,127 | 2,143 | 2,108 | 2,113 | -14 | -0.7 | 215,300 | |
2,133 | 2,148 | 2,118 | 2,127 | -12 | -0.6 | 165,800 | |
2,125 | 2,159 | 2,109 | 2,139 | +9 | +0.4 | 235,100 | |
2,088 | 2,130 | 2,083 | 2,130 | +61 | +2.9 | 232,500 | |
2,073 | 2,086 | 2,066 | 2,069 | -14 | -0.7 | 98,900 | |
2,116 | 2,129 | 2,081 | 2,083 | -26 | -1.2 | 193,100 | |
2,113 | 2,124 | 2,104 | 2,109 | -2 | -0.1 | 145,700 | |
2,100 | 2,124 | 2,095 | 2,111 | +7 | +0.3 | 172,500 |