38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 3,193.6 | 52週安値 | 2,134.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,134.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.5 | 2,221.5 | 2,157.5 | 2,215.0 | +5.5 | +0.2 | 1,298,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887.6 | 2,900.9 | 2,863.9 | 2,893.3 | +7.7 | +0.3 | 936,909 | |
2,882.9 | 2,892.6 | 2,868.3 | 2,885.6 | -4.0 | -0.1 | 955,810 | |
2,868.9 | 2,889.6 | 2,853.6 | 2,889.6 | +30.3 | +1.1 | 1,870,819 | |
2,857.9 | 2,885.6 | 2,849.9 | 2,859.3 | +1.0 | 0.0 | 1,643,416 | |
2,848.3 | 2,871.9 | 2,838.6 | 2,858.3 | +14.0 | +0.5 | 2,932,229 | |
2,841.9 | 2,875.3 | 2,813.3 | 2,844.3 | -5.6 | -0.2 | 1,377,914 | |
2,792.3 | 2,860.3 | 2,785.9 | 2,849.9 | +78.3 | +2.8 | 2,532,325 | |
2,903.3 | 2,906.6 | 2,718.3 | 2,771.6 | -119.0 | -4.1 | 4,083,641 | |
2,905.6 | 2,929.6 | 2,880.3 | 2,890.6 | -38.3 | -1.3 | 1,941,019 | |
2,991.6 | 2,998.3 | 2,924.6 | 2,928.9 | -44.0 | -1.5 | 1,940,419 | |
2,933.3 | 2,981.3 | 2,929.9 | 2,972.9 | +35.3 | +1.2 | 1,928,419 | |
2,972.3 | 2,979.3 | 2,917.6 | 2,937.6 | -10.7 | -0.4 | 1,545,915 | |
2,903.3 | 2,954.9 | 2,879.9 | 2,948.3 | +25.4 | +0.9 | 1,716,917 | |
2,937.3 | 2,956.3 | 2,893.3 | 2,922.9 | -48.4 | -1.6 | 1,578,616 | |
3,090.9 | 3,092.6 | 2,963.3 | 2,971.3 | -96.6 | -3.1 | 2,172,922 | |
3,014.9 | 3,087.9 | 2,973.3 | 3,067.9 | +27.3 | +0.9 | 2,378,124 | |
3,010.3 | 3,082.9 | 2,964.9 | 3,040.6 | +76.3 | +2.6 | 2,406,624 | |
3,166.6 | 3,193.6 | 2,963.9 | 2,964.3 | +61.0 | +2.1 | 5,739,657 | |
2,806.6 | 2,915.9 | 2,794.6 | 2,903.3 | +137.0 | +5.0 | 3,812,738 | |
2,714.6 | 2,830.3 | 2,699.9 | 2,766.3 | +50.0 | +1.8 | 1,905,319 | |
2,699.3 | 2,720.6 | 2,689.9 | 2,716.3 | +29.4 | +1.1 | 734,407 | |
2,644.9 | 2,686.9 | 2,637.3 | 2,686.9 | +16.0 | +0.6 | 858,309 | |
2,652.6 | 2,696.6 | 2,640.9 | 2,670.9 | +12.0 | +0.5 | 1,226,412 | |
2,697.9 | 2,708.9 | 2,644.9 | 2,658.9 | -39.4 | -1.5 | 1,381,814 | |
2,777.3 | 2,790.3 | 2,696.9 | 2,698.3 | -103.3 | -3.7 | 1,069,811 | |
2,771.9 | 2,804.3 | 2,767.3 | 2,801.6 | +30.0 | +1.1 | 807,908 | |
2,783.3 | 2,791.3 | 2,748.9 | 2,771.6 | +38.0 | +1.4 | 1,079,711 | |
2,711.6 | 2,757.9 | 2,684.9 | 2,733.6 | -30.7 | -1.1 | 1,606,216 | |
2,733.3 | 2,772.3 | 2,733.3 | 2,764.3 | +44.0 | +1.6 | 1,064,411 | |
2,699.9 | 2,728.3 | 2,693.6 | 2,720.3 | +33.4 | +1.2 | 822,308 |