38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 3,193.6 | 52週安値 | 2,134.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,134.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228.5 | 2,238.0 | 2,215.5 | 2,219.0 | +4.0 | +0.2 | 431,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.9 | 2,728.3 | 2,693.6 | 2,720.3 | +33.4 | +1.2 | 822,308 | |
2,677.6 | 2,695.9 | 2,664.9 | 2,686.9 | -8.7 | -0.3 | 751,808 | |
2,709.6 | 2,709.9 | 2,686.6 | 2,695.6 | +5.7 | +0.2 | 575,706 | |
2,700.9 | 2,714.3 | 2,689.6 | 2,689.9 | -11.0 | -0.4 | 622,506 | |
2,685.6 | 2,726.3 | 2,679.3 | 2,700.9 | +10.0 | +0.4 | 986,410 | |
2,653.3 | 2,709.3 | 2,651.3 | 2,690.9 | +41.6 | +1.6 | 1,311,313 | |
2,590.9 | 2,651.9 | 2,575.6 | 2,649.3 | +71.7 | +2.8 | 1,104,311 | |
2,578.3 | 2,597.9 | 2,556.6 | 2,577.6 | -29.7 | -1.1 | 1,160,112 | |
2,610.9 | 2,628.9 | 2,579.9 | 2,607.3 | -2.3 | -0.1 | 1,218,312 | |
2,668.9 | 2,676.6 | 2,604.6 | 2,609.6 | -56.0 | -2.1 | 1,071,011 | |
2,656.6 | 2,686.3 | 2,647.6 | 2,665.6 | +0.7 | 0.0 | 1,056,311 | |
2,630.9 | 2,673.9 | 2,606.6 | 2,664.9 | +27.0 | +1.0 | 1,146,011 | |
2,667.9 | 2,667.9 | 2,614.3 | 2,637.9 | -47.0 | -1.8 | 1,315,813 | |
2,700.9 | 2,715.6 | 2,666.9 | 2,684.9 | -22.4 | -0.8 | 804,608 | |
2,702.9 | 2,731.6 | 2,697.6 | 2,707.3 | +8.7 | +0.3 | 876,309 | |
2,700.3 | 2,716.3 | 2,688.9 | 2,698.6 | -17.7 | -0.7 | 715,507 | |
2,706.6 | 2,720.9 | 2,695.9 | 2,716.3 | +24.0 | +0.9 | 640,506 | |
2,690.3 | 2,697.6 | 2,671.9 | 2,692.3 | +2.4 | +0.1 | 947,109 | |
2,712.6 | 2,717.9 | 2,685.6 | 2,689.9 | -24.7 | -0.9 | 904,509 | |
2,650.6 | 2,715.9 | 2,644.3 | 2,714.6 | +64.0 | +2.4 | 1,074,011 | |
2,673.6 | 2,690.9 | 2,647.6 | 2,650.6 | -47.0 | -1.7 | 1,171,512 | |
2,695.9 | 2,705.6 | 2,662.6 | 2,697.6 | +4.7 | +0.2 | 1,088,711 | |
2,743.3 | 2,750.9 | 2,678.6 | 2,692.9 | -28.4 | -1.0 | 1,043,110 | |
2,736.6 | 2,769.9 | 2,718.9 | 2,721.3 | -29.0 | -1.1 | 1,030,510 | |
2,687.3 | 2,762.9 | 2,683.6 | 2,750.3 | +47.0 | +1.7 | 1,716,917 | |
2,674.6 | 2,703.3 | 2,663.9 | 2,703.3 | +3.4 | +0.1 | 1,397,414 | |
2,723.9 | 2,733.3 | 2,688.6 | 2,699.9 | -42.0 | -1.5 | 1,441,814 | |
2,674.3 | 2,744.3 | 2,651.6 | 2,741.9 | +45.0 | +1.7 | 1,842,018 | |
2,709.3 | 2,717.6 | 2,685.3 | 2,696.9 | -5.4 | -0.2 | 1,185,312 | |
2,683.3 | 2,716.6 | 2,667.6 | 2,702.3 | +38.7 | +1.5 | 1,695,617 |