38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,694 | 1,598 | 1,689 | +65 | +4.0 | 125,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,439 | 1,392 | 1,403 | -24 | -1.7 | 742,300 | |
1,420 | 1,459 | 1,417 | 1,427 | +13 | +0.9 | 777,300 | |
1,407 | 1,441 | 1,395 | 1,414 | -4 | -0.3 | 723,700 | |
1,443 | 1,453 | 1,417 | 1,418 | -36 | -2.5 | 858,000 | |
1,460 | 1,509 | 1,441 | 1,454 | -10 | -0.7 | 1,277,200 | |
1,438 | 1,508 | 1,365 | 1,464 | -1 | -0.1 | 2,595,500 | |
1,515 | 1,560 | 1,453 | 1,465 | -44 | -2.9 | 2,765,500 | |
1,666 | 1,691 | 1,470 | 1,509 | -321 | -17.5 | 5,737,200 | |
1,850 | 1,877 | 1,812 | 1,830 | +2 | +0.1 | 1,399,000 | |
1,835 | 1,869 | 1,797 | 1,828 | -10 | -0.5 | 1,350,200 | |
1,739 | 1,839 | 1,720 | 1,838 | +134 | +7.9 | 1,369,300 | |
1,700 | 1,740 | 1,653 | 1,704 | 0 | 0.0 | 509,200 | |
1,694 | 1,709 | 1,658 | 1,704 | +10 | +0.6 | 418,100 | |
1,785 | 1,785 | 1,678 | 1,694 | -85 | -4.8 | 614,200 | |
1,719 | 1,785 | 1,698 | 1,779 | +55 | +3.2 | 419,600 | |
1,700 | 1,753 | 1,690 | 1,724 | +45 | +2.7 | 293,900 | |
1,687 | 1,743 | 1,671 | 1,679 | +5 | +0.3 | 460,900 | |
1,674 | 1,685 | 1,643 | 1,674 | +21 | +1.3 | 241,000 | |
1,630 | 1,654 | 1,627 | 1,653 | +46 | +2.9 | 230,400 | |
1,566 | 1,607 | 1,555 | 1,607 | +1 | +0.1 | 268,000 | |
1,637 | 1,663 | 1,603 | 1,606 | -50 | -3.0 | 216,200 | |
1,722 | 1,724 | 1,631 | 1,656 | -44 | -2.6 | 298,900 | |
1,685 | 1,747 | 1,676 | 1,700 | +29 | +1.7 | 415,500 | |
1,702 | 1,708 | 1,657 | 1,671 | -3 | -0.2 | 328,200 | |
1,607 | 1,680 | 1,602 | 1,674 | +65 | +4.0 | 360,300 | |
1,623 | 1,634 | 1,574 | 1,609 | -31 | -1.9 | 273,700 | |
1,581 | 1,645 | 1,574 | 1,640 | +69 | +4.4 | 277,700 | |
1,572 | 1,588 | 1,553 | 1,571 | -5 | -0.3 | 206,200 | |
1,629 | 1,633 | 1,572 | 1,576 | -31 | -1.9 | 174,800 | |
1,600 | 1,621 | 1,590 | 1,607 | +12 | +0.8 | 177,100 |