38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,087.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095.0 | 1,097.0 | 1,070.5 | 1,070.5 | -19.5 | -1.8 | 592,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208.0 | 1,208.0 | 1,180.5 | 1,182.5 | -28.0 | -2.3 | 287,600 | |
1,188.0 | 1,210.5 | 1,185.0 | 1,210.5 | +28.5 | +2.4 | 580,600 | |
1,177.0 | 1,183.0 | 1,165.0 | 1,182.0 | +2.0 | +0.2 | 719,400 | |
1,187.5 | 1,206.5 | 1,176.5 | 1,180.0 | +2.5 | +0.2 | 848,800 | |
1,175.0 | 1,182.0 | 1,169.5 | 1,177.5 | +2.5 | +0.2 | 562,700 | |
1,162.0 | 1,176.0 | 1,156.0 | 1,175.0 | +16.0 | +1.4 | 689,500 | |
1,155.0 | 1,174.0 | 1,150.0 | 1,159.0 | +14.0 | +1.2 | 804,300 | |
1,150.0 | 1,150.0 | 1,125.0 | 1,145.0 | -0.5 | -0.0 | 578,800 | |
1,145.0 | 1,149.5 | 1,134.0 | 1,145.5 | +15.5 | +1.4 | 734,500 | |
1,089.5 | 1,134.0 | 1,086.5 | 1,130.0 | -6.5 | -0.6 | 726,900 | |
1,137.5 | 1,145.5 | 1,130.5 | 1,136.5 | +3.5 | +0.3 | 1,300,200 | |
1,135.0 | 1,137.5 | 1,126.5 | 1,133.0 | +0.5 | 0.0 | 801,100 | |
1,129.0 | 1,136.0 | 1,124.5 | 1,132.5 | +15.5 | +1.4 | 646,200 | |
1,106.0 | 1,118.0 | 1,104.0 | 1,117.0 | +11.0 | +1.0 | 608,300 | |
1,105.0 | 1,108.5 | 1,098.0 | 1,106.0 | -7.0 | -0.6 | 557,900 | |
1,103.5 | 1,119.0 | 1,101.0 | 1,113.0 | +17.5 | +1.6 | 615,100 | |
1,090.0 | 1,097.0 | 1,082.5 | 1,095.5 | +8.0 | +0.7 | 674,900 | |
1,072.0 | 1,092.0 | 1,068.5 | 1,087.5 | +10.0 | +0.9 | 614,400 | |
1,080.0 | 1,082.5 | 1,073.0 | 1,077.5 | 0.0 | 0.0 | 606,000 | |
1,094.5 | 1,098.0 | 1,073.5 | 1,077.5 | -17.0 | -1.6 | 619,600 | |
1,094.0 | 1,101.0 | 1,089.0 | 1,094.5 | 0.0 | 0.0 | 520,300 | |
1,111.0 | 1,111.0 | 1,094.5 | 1,094.5 | -8.0 | -0.7 | 360,500 | |
1,104.0 | 1,106.0 | 1,094.5 | 1,102.5 | +14.0 | +1.3 | 432,700 | |
1,109.0 | 1,111.0 | 1,079.5 | 1,088.5 | -19.0 | -1.7 | 823,900 | |
1,101.0 | 1,109.5 | 1,093.0 | 1,107.5 | +2.0 | +0.2 | 549,400 | |
1,087.5 | 1,107.0 | 1,087.0 | 1,105.5 | +18.0 | +1.7 | 567,000 | |
1,083.0 | 1,093.5 | 1,081.0 | 1,087.5 | +1.0 | +0.1 | 540,100 | |
1,086.0 | 1,094.0 | 1,083.0 | 1,086.5 | -2.5 | -0.2 | 569,200 | |
1,097.5 | 1,100.5 | 1,087.0 | 1,089.0 | +2.5 | +0.2 | 494,600 | |
1,072.0 | 1,093.0 | 1,071.5 | 1,086.5 | +11.0 | +1.0 | 802,500 |