38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,087.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095.0 | 1,097.0 | 1,070.5 | 1,070.5 | -19.5 | -1.8 | 592,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198.5 | 1,206.5 | 1,192.5 | 1,206.5 | +18.5 | +1.6 | 354,600 | |
1,180.0 | 1,188.0 | 1,173.0 | 1,188.0 | +13.0 | +1.1 | 334,000 | |
1,178.0 | 1,182.0 | 1,165.0 | 1,175.0 | -5.0 | -0.4 | 410,200 | |
1,183.0 | 1,189.0 | 1,173.5 | 1,180.0 | +3.0 | +0.3 | 545,100 | |
1,193.5 | 1,194.0 | 1,171.5 | 1,177.0 | -22.0 | -1.8 | 584,700 | |
1,215.0 | 1,217.0 | 1,194.5 | 1,199.0 | -4.0 | -0.3 | 616,700 | |
1,220.0 | 1,223.0 | 1,200.0 | 1,203.0 | -9.0 | -0.7 | 713,400 | |
1,213.0 | 1,225.0 | 1,200.5 | 1,212.0 | -7.0 | -0.6 | 719,100 | |
1,245.0 | 1,249.0 | 1,207.5 | 1,219.0 | -36.0 | -2.9 | 856,600 | |
1,247.0 | 1,271.5 | 1,235.0 | 1,255.0 | +15.0 | +1.2 | 1,084,000 | |
1,226.0 | 1,244.5 | 1,222.5 | 1,240.0 | +31.5 | +2.6 | 1,230,000 | |
1,194.0 | 1,211.5 | 1,193.5 | 1,208.5 | +18.5 | +1.6 | 844,500 | |
1,200.0 | 1,200.0 | 1,180.0 | 1,190.0 | -7.0 | -0.6 | 1,030,500 | |
1,199.0 | 1,211.5 | 1,186.0 | 1,197.0 | +56.0 | +4.9 | 2,366,800 | |
1,125.0 | 1,142.0 | 1,119.0 | 1,141.0 | +16.5 | +1.5 | 768,700 | |
1,125.0 | 1,126.0 | 1,114.0 | 1,124.5 | +2.5 | +0.2 | 359,600 | |
1,129.0 | 1,129.5 | 1,117.5 | 1,122.0 | -5.5 | -0.5 | 325,900 | |
1,141.0 | 1,143.5 | 1,121.0 | 1,127.5 | -17.0 | -1.5 | 457,300 | |
1,135.5 | 1,147.5 | 1,133.0 | 1,144.5 | +12.0 | +1.1 | 541,800 | |
1,121.5 | 1,137.0 | 1,119.5 | 1,132.5 | +12.0 | +1.1 | 771,300 | |
1,127.5 | 1,127.5 | 1,117.0 | 1,120.5 | -8.0 | -0.7 | 366,500 | |
1,139.0 | 1,139.0 | 1,125.5 | 1,128.5 | -2.5 | -0.2 | 507,200 | |
1,136.0 | 1,137.5 | 1,128.0 | 1,131.0 | -2.5 | -0.2 | 709,800 | |
1,134.0 | 1,143.0 | 1,125.5 | 1,133.5 | -5.0 | -0.4 | 566,100 | |
1,125.0 | 1,141.0 | 1,125.0 | 1,138.5 | +29.0 | +2.6 | 811,300 | |
1,103.5 | 1,112.0 | 1,102.0 | 1,109.5 | +6.0 | +0.5 | 623,200 | |
1,092.0 | 1,107.5 | 1,088.5 | 1,103.5 | +21.5 | +2.0 | 649,200 | |
1,080.0 | 1,087.5 | 1,078.0 | 1,082.0 | +4.5 | +0.4 | 608,100 | |
1,083.5 | 1,090.5 | 1,076.0 | 1,077.5 | +3.5 | +0.3 | 439,100 | |
1,096.0 | 1,096.0 | 1,073.0 | 1,074.0 | -18.5 | -1.7 | 621,300 |