39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724.5 | 2,760.0 | 2,724.5 | 2,760.0 | +39.5 | +1.5 | 222,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469.0 | 2,555.0 | 2,463.0 | 2,535.5 | +32.0 | +1.3 | 764,200 | |
2,498.5 | 2,516.0 | 2,467.0 | 2,503.5 | -83.0 | -3.2 | 746,300 | |
2,574.0 | 2,602.0 | 2,534.0 | 2,586.5 | +25.5 | +1.0 | 490,300 | |
2,581.0 | 2,594.5 | 2,527.5 | 2,561.0 | -39.5 | -1.5 | 541,800 | |
2,540.0 | 2,616.0 | 2,527.0 | 2,600.5 | +18.5 | +0.7 | 432,800 | |
2,600.0 | 2,610.5 | 2,561.0 | 2,582.0 | -59.0 | -2.2 | 547,900 | |
2,658.5 | 2,676.0 | 2,611.5 | 2,641.0 | +0.5 | 0.0 | 541,000 | |
2,622.5 | 2,643.5 | 2,601.5 | 2,640.5 | +18.0 | +0.7 | 521,900 | |
2,653.0 | 2,658.5 | 2,596.0 | 2,622.5 | +3.5 | +0.1 | 494,500 | |
2,663.5 | 2,676.0 | 2,614.0 | 2,619.0 | -61.5 | -2.3 | 497,600 | |
2,671.0 | 2,727.0 | 2,663.5 | 2,680.5 | +14.0 | +0.5 | 414,500 | |
2,683.5 | 2,699.5 | 2,628.5 | 2,666.5 | -3.5 | -0.1 | 421,700 | |
2,701.5 | 2,709.5 | 2,652.5 | 2,670.0 | -8.0 | -0.3 | 336,600 | |
2,692.5 | 2,718.5 | 2,652.5 | 2,678.0 | +4.0 | +0.1 | 435,900 | |
2,720.0 | 2,720.0 | 2,663.5 | 2,674.0 | -34.0 | -1.3 | 461,300 | |
2,671.0 | 2,726.0 | 2,671.0 | 2,708.0 | +50.0 | +1.9 | 385,200 | |
2,661.0 | 2,703.0 | 2,653.0 | 2,658.0 | -2.5 | -0.1 | 442,700 | |
2,676.0 | 2,687.5 | 2,617.5 | 2,660.5 | 0.0 | 0.0 | 603,100 | |
2,796.5 | 2,796.5 | 2,641.0 | 2,660.5 | -146.0 | -5.2 | 664,600 | |
2,734.5 | 2,806.5 | 2,714.0 | 2,806.5 | +106.5 | +3.9 | 1,011,500 | |
2,830.0 | 2,875.5 | 2,670.0 | 2,700.0 | -444.0 | -14.1 | 1,624,300 | |
3,153.0 | 3,162.0 | 3,101.0 | 3,144.0 | 0.0 | 0.0 | 331,700 | |
3,133.0 | 3,163.0 | 3,122.0 | 3,144.0 | -30.0 | -0.9 | 220,400 | |
3,182.0 | 3,200.0 | 3,164.0 | 3,174.0 | -8.0 | -0.3 | 215,400 | |
3,221.0 | 3,228.0 | 3,182.0 | 3,182.0 | +1.0 | 0.0 | 190,100 | |
3,194.0 | 3,224.0 | 3,175.0 | 3,181.0 | -11.0 | -0.3 | 315,800 | |
3,222.0 | 3,222.0 | 3,171.0 | 3,192.0 | -35.0 | -1.1 | 199,500 | |
3,210.0 | 3,231.0 | 3,195.0 | 3,227.0 | -3.0 | -0.1 | 141,300 | |
3,208.0 | 3,263.0 | 3,201.0 | 3,230.0 | +11.0 | +0.3 | 189,800 | |
3,205.0 | 3,231.0 | 3,171.0 | 3,219.0 | -2.0 | -0.1 | 403,200 |