38,903.53 | +219.60 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.10% | -0.22% | 0.08% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724.5 | 2,755.0 | 2,724.5 | 2,740.5 | +20.0 | +0.7 | 109,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225.0 | 3,249.0 | 3,208.0 | 3,221.0 | -18.0 | -0.6 | 226,700 | |
3,230.0 | 3,288.0 | 3,230.0 | 3,239.0 | +17.0 | +0.5 | 335,000 | |
3,231.0 | 3,270.0 | 3,209.0 | 3,222.0 | +10.0 | +0.3 | 271,600 | |
3,203.0 | 3,250.0 | 3,199.0 | 3,212.0 | +10.0 | +0.3 | 182,000 | |
3,171.0 | 3,211.0 | 3,167.0 | 3,202.0 | +39.0 | +1.2 | 133,100 | |
3,147.0 | 3,171.0 | 3,135.0 | 3,163.0 | +29.0 | +0.9 | 179,400 | |
3,153.0 | 3,156.0 | 3,125.0 | 3,134.0 | -38.0 | -1.2 | 189,700 | |
3,248.0 | 3,254.0 | 3,172.0 | 3,172.0 | -38.0 | -1.2 | 168,200 | |
3,246.0 | 3,255.0 | 3,200.0 | 3,210.0 | -64.0 | -2.0 | 162,100 | |
3,200.0 | 3,298.0 | 3,194.0 | 3,274.0 | +81.0 | +2.5 | 266,400 | |
3,200.0 | 3,246.0 | 3,169.0 | 3,193.0 | +26.0 | +0.8 | 167,400 | |
3,118.0 | 3,176.0 | 3,091.0 | 3,167.0 | +53.0 | +1.7 | 394,900 | |
3,062.0 | 3,119.0 | 3,056.0 | 3,114.0 | +52.0 | +1.7 | 249,700 | |
3,059.0 | 3,076.0 | 3,033.0 | 3,062.0 | +12.0 | +0.4 | 255,300 | |
3,075.0 | 3,078.0 | 3,030.0 | 3,050.0 | -29.0 | -0.9 | 184,200 | |
3,038.0 | 3,079.0 | 2,989.0 | 3,079.0 | -8.0 | -0.3 | 204,200 | |
3,068.0 | 3,095.0 | 3,055.0 | 3,087.0 | +19.0 | +0.6 | 183,400 | |
3,086.0 | 3,110.0 | 3,055.0 | 3,068.0 | -10.0 | -0.3 | 129,700 | |
3,061.0 | 3,086.0 | 3,042.0 | 3,078.0 | +25.0 | +0.8 | 221,000 | |
3,050.0 | 3,068.0 | 3,022.0 | 3,053.0 | -7.0 | -0.2 | 160,000 | |
3,062.0 | 3,090.0 | 3,052.0 | 3,060.0 | +8.0 | +0.3 | 163,000 | |
3,026.0 | 3,079.0 | 3,023.0 | 3,052.0 | +36.0 | +1.2 | 298,100 | |
2,980.0 | 3,035.0 | 2,964.0 | 3,016.0 | +31.0 | +1.0 | 296,300 | |
2,977.0 | 3,009.0 | 2,968.5 | 2,985.0 | +12.0 | +0.4 | 316,000 | |
2,979.0 | 3,007.0 | 2,933.0 | 2,973.0 | +44.0 | +1.5 | 298,500 | |
2,902.5 | 2,948.5 | 2,885.5 | 2,929.0 | +16.0 | +0.5 | 272,400 | |
2,893.5 | 2,947.0 | 2,876.5 | 2,913.0 | +61.0 | +2.1 | 558,900 | |
2,848.5 | 2,888.0 | 2,831.0 | 2,852.0 | +27.5 | +1.0 | 208,700 | |
2,808.5 | 2,841.0 | 2,802.0 | 2,824.5 | +21.0 | +0.7 | 158,300 | |
2,876.5 | 2,915.5 | 2,780.0 | 2,803.5 | -23.0 | -0.8 | 352,300 |