39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724.5 | 2,760.0 | 2,724.5 | 2,760.0 | +39.5 | +1.5 | 222,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865.0 | 2,871.0 | 2,820.0 | 2,850.5 | -27.5 | -1.0 | 368,900 | |
2,874.0 | 2,914.5 | 2,854.5 | 2,878.0 | +39.5 | +1.4 | 293,500 | |
2,844.5 | 2,853.0 | 2,805.5 | 2,838.5 | +6.5 | +0.2 | 277,800 | |
2,815.0 | 2,863.5 | 2,797.5 | 2,832.0 | +26.0 | +0.9 | 270,500 | |
2,753.0 | 2,806.0 | 2,739.5 | 2,806.0 | +71.0 | +2.6 | 369,300 | |
2,685.5 | 2,738.5 | 2,678.0 | 2,735.0 | +86.5 | +3.3 | 314,700 | |
2,683.5 | 2,708.5 | 2,640.5 | 2,648.5 | -42.5 | -1.6 | 184,400 | |
2,710.0 | 2,736.5 | 2,676.5 | 2,691.0 | +13.5 | +0.5 | 285,200 | |
2,624.0 | 2,678.0 | 2,612.0 | 2,677.5 | +20.5 | +0.8 | 184,000 | |
2,658.0 | 2,673.5 | 2,627.0 | 2,657.0 | +43.0 | +1.6 | 226,600 | |
2,562.0 | 2,623.0 | 2,550.0 | 2,614.0 | +77.0 | +3.0 | 241,500 | |
2,548.0 | 2,573.0 | 2,526.0 | 2,537.0 | -47.0 | -1.8 | 269,300 | |
2,627.0 | 2,628.0 | 2,567.0 | 2,584.0 | -93.0 | -3.5 | 383,000 | |
2,683.0 | 2,699.0 | 2,635.0 | 2,677.0 | -29.0 | -1.1 | 178,700 | |
2,733.0 | 2,750.0 | 2,697.0 | 2,706.0 | +23.0 | +0.9 | 175,000 | |
2,649.0 | 2,701.0 | 2,640.0 | 2,683.0 | +43.0 | +1.6 | 177,600 | |
2,601.0 | 2,653.0 | 2,594.0 | 2,640.0 | +14.0 | +0.5 | 212,000 | |
2,632.0 | 2,649.0 | 2,611.0 | 2,626.0 | -38.0 | -1.4 | 112,600 | |
2,713.0 | 2,729.0 | 2,649.0 | 2,664.0 | -40.0 | -1.5 | 229,500 | |
2,683.0 | 2,714.0 | 2,681.0 | 2,704.0 | +24.0 | +0.9 | 170,400 | |
2,692.0 | 2,709.0 | 2,648.0 | 2,680.0 | -8.0 | -0.3 | 288,600 | |
2,685.0 | 2,699.0 | 2,676.0 | 2,688.0 | +26.0 | +1.0 | 249,100 | |
2,667.0 | 2,680.0 | 2,621.0 | 2,662.0 | -11.0 | -0.4 | 253,000 | |
2,710.0 | 2,727.0 | 2,620.0 | 2,673.0 | -56.0 | -2.1 | 462,700 | |
2,664.0 | 2,729.0 | 2,659.0 | 2,729.0 | +78.0 | +2.9 | 292,300 | |
2,647.0 | 2,657.0 | 2,635.0 | 2,651.0 | -3.0 | -0.1 | 254,100 | |
2,647.0 | 2,666.0 | 2,628.0 | 2,654.0 | +8.0 | +0.3 | 210,100 | |
2,646.0 | 2,663.0 | 2,632.0 | 2,646.0 | +12.0 | +0.5 | 225,000 | |
2,603.0 | 2,636.0 | 2,580.0 | 2,634.0 | +44.0 | +1.7 | 253,400 | |
2,585.0 | 2,606.0 | 2,576.0 | 2,590.0 | +10.0 | +0.4 | 277,400 |