38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,092 | 1,076 | 1,076 | -7 | -0.6 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 992 | 981 | 989 | +1 | +0.1 | 20,600 | |
990 | 990 | 984 | 988 | -2 | -0.2 | 27,100 | |
990 | 994 | 987 | 990 | +4 | +0.4 | 30,300 | |
993 | 994 | 985 | 986 | -7 | -0.7 | 30,900 | |
999 | 999 | 988 | 993 | -2 | -0.2 | 45,200 | |
1,001 | 1,001 | 992 | 995 | -6 | -0.6 | 29,000 | |
997 | 1,003 | 991 | 1,001 | +8 | +0.8 | 43,500 | |
990 | 996 | 979 | 993 | +12 | +1.2 | 82,100 | |
981 | 981 | 975 | 981 | +10 | +1.0 | 23,700 | |
975 | 983 | 971 | 971 | -6 | -0.6 | 32,800 | |
987 | 994 | 976 | 977 | -20 | -2.0 | 59,000 | |
1,008 | 1,013 | 992 | 997 | -14 | -1.4 | 89,800 | |
1,023 | 1,035 | 1,011 | 1,011 | -6 | -0.6 | 106,200 | |
1,009 | 1,022 | 1,002 | 1,017 | +12 | +1.2 | 102,100 | |
985 | 1,005 | 983 | 1,005 | +25 | +2.6 | 184,400 | |
991 | 991 | 975 | 980 | -47 | -4.6 | 149,200 | |
1,023 | 1,031 | 1,018 | 1,027 | +6 | +0.6 | 185,200 | |
1,038 | 1,038 | 1,021 | 1,021 | -6 | -0.6 | 53,200 | |
1,025 | 1,030 | 1,021 | 1,027 | +6 | +0.6 | 39,400 | |
1,021 | 1,023 | 1,014 | 1,021 | -2 | -0.2 | 34,300 | |
1,010 | 1,023 | 1,004 | 1,023 | +5 | +0.5 | 42,100 | |
1,016 | 1,026 | 1,015 | 1,018 | +7 | +0.7 | 45,500 | |
1,027 | 1,030 | 1,011 | 1,011 | -24 | -2.3 | 76,600 | |
1,040 | 1,042 | 1,029 | 1,035 | +1 | +0.1 | 40,500 | |
1,033 | 1,035 | 1,022 | 1,034 | -22 | -2.1 | 78,400 | |
1,045 | 1,059 | 1,042 | 1,056 | +24 | +2.3 | 48,000 | |
1,043 | 1,043 | 1,025 | 1,032 | -26 | -2.5 | 107,500 | |
1,070 | 1,070 | 1,046 | 1,058 | -27 | -2.5 | 128,200 | |
1,093 | 1,105 | 1,082 | 1,085 | -15 | -1.4 | 142,000 | |
1,090 | 1,100 | 1,085 | 1,100 | - | - | 86,600 |