38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 1,255 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,092 | 1,076 | 1,076 | -7 | -0.6 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,021 | 1,013 | 1,021 | +10 | +1.0 | 33,600 | |
1,012 | 1,014 | 1,009 | 1,011 | +3 | +0.3 | 18,300 | |
1,015 | 1,016 | 1,008 | 1,008 | -1 | -0.1 | 23,500 | |
1,020 | 1,020 | 1,007 | 1,009 | -14 | -1.4 | 36,100 | |
1,021 | 1,026 | 1,018 | 1,023 | +3 | +0.3 | 31,500 | |
1,032 | 1,033 | 1,019 | 1,020 | -7 | -0.7 | 52,500 | |
1,018 | 1,028 | 1,016 | 1,027 | +7 | +0.7 | 52,200 | |
1,023 | 1,028 | 1,014 | 1,020 | -1 | -0.1 | 41,800 | |
1,025 | 1,028 | 1,020 | 1,021 | -5 | -0.5 | 39,100 | |
1,026 | 1,029 | 1,021 | 1,026 | -1 | -0.1 | 35,600 | |
1,019 | 1,032 | 1,017 | 1,027 | +8 | +0.8 | 78,300 | |
1,013 | 1,019 | 1,011 | 1,019 | +11 | +1.1 | 54,600 | |
1,014 | 1,014 | 1,005 | 1,008 | -2 | -0.2 | 49,300 | |
1,008 | 1,012 | 1,004 | 1,010 | +6 | +0.6 | 42,400 | |
999 | 1,004 | 999 | 1,004 | +6 | +0.6 | 48,400 | |
995 | 999 | 994 | 998 | +2 | +0.2 | 28,200 | |
997 | 1,003 | 993 | 996 | -2 | -0.2 | 37,900 | |
1,005 | 1,005 | 992 | 998 | -2 | -0.2 | 53,100 | |
1,003 | 1,007 | 996 | 1,000 | -1 | -0.1 | 42,900 | |
1,003 | 1,007 | 1,001 | 1,001 | -2 | -0.2 | 27,100 | |
1,001 | 1,004 | 998 | 1,003 | 0 | 0.0 | 25,200 | |
1,003 | 1,008 | 999 | 1,003 | +3 | +0.3 | 43,300 | |
1,000 | 1,003 | 997 | 1,000 | +3 | +0.3 | 39,700 | |
999 | 1,003 | 995 | 997 | -1 | -0.1 | 54,600 | |
996 | 999 | 990 | 998 | +8 | +0.8 | 57,100 | |
995 | 996 | 989 | 990 | -1 | -0.1 | 44,400 | |
988 | 993 | 983 | 991 | +5 | +0.5 | 54,100 | |
979 | 988 | 978 | 986 | +11 | +1.1 | 46,100 | |
976 | 983 | 973 | 975 | 0 | 0.0 | 37,700 | |
984 | 985 | 972 | 975 | -3 | -0.3 | 53,900 |