39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,255 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,099 | 1,085 | 1,099 | +12 | +1.1 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,003 | 997 | 1,000 | +3 | +0.3 | 39,700 | |
999 | 1,003 | 995 | 997 | -1 | -0.1 | 54,600 | |
996 | 999 | 990 | 998 | +8 | +0.8 | 57,100 | |
995 | 996 | 989 | 990 | -1 | -0.1 | 44,400 | |
988 | 993 | 983 | 991 | +5 | +0.5 | 54,100 | |
979 | 988 | 978 | 986 | +11 | +1.1 | 46,100 | |
976 | 983 | 973 | 975 | 0 | 0.0 | 37,700 | |
984 | 985 | 972 | 975 | -3 | -0.3 | 53,900 | |
972 | 980 | 971 | 978 | +4 | +0.4 | 34,600 | |
976 | 979 | 969 | 974 | +8 | +0.8 | 41,400 | |
956 | 967 | 956 | 966 | +11 | +1.2 | 28,900 | |
957 | 962 | 953 | 955 | -2 | -0.2 | 32,000 | |
971 | 971 | 956 | 957 | -14 | -1.4 | 72,600 | |
975 | 977 | 965 | 971 | -1 | -0.1 | 41,100 | |
974 | 977 | 970 | 972 | +6 | +0.6 | 29,200 | |
985 | 985 | 965 | 966 | -17 | -1.7 | 95,100 | |
982 | 986 | 979 | 983 | +1 | +0.1 | 44,600 | |
981 | 989 | 980 | 982 | -5 | -0.5 | 51,100 | |
993 | 995 | 982 | 987 | -7 | -0.7 | 59,200 | |
989 | 998 | 988 | 994 | +5 | +0.5 | 36,800 | |
988 | 990 | 984 | 989 | +1 | +0.1 | 50,800 | |
995 | 997 | 985 | 988 | -7 | -0.7 | 90,100 | |
1,002 | 1,002 | 995 | 995 | -9 | -0.9 | 47,300 | |
1,003 | 1,004 | 994 | 1,004 | +1 | +0.1 | 45,700 | |
1,017 | 1,017 | 1,000 | 1,003 | -11 | -1.1 | 44,500 | |
1,017 | 1,021 | 1,008 | 1,014 | +6 | +0.6 | 43,600 | |
1,014 | 1,014 | 1,007 | 1,008 | -4 | -0.4 | 38,200 | |
1,017 | 1,017 | 1,009 | 1,012 | -5 | -0.5 | 38,100 | |
1,025 | 1,028 | 1,013 | 1,017 | -6 | -0.6 | 59,900 | |
1,016 | 1,023 | 1,015 | 1,023 | +10 | +1.0 | 42,300 |