38,657.48 | -197.89 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.51% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,964.5 | 52週安値 | 2,167.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,218.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275.5 | 2,289.0 | 2,260.5 | 2,266.0 | -5.5 | -0.2 | 349,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630.0 | 2,657.5 | 2,611.0 | 2,625.0 | -40.5 | -1.5 | 310,400 | |
2,660.0 | 2,687.5 | 2,643.5 | 2,665.5 | -26.5 | -1.0 | 383,900 | |
2,680.0 | 2,705.5 | 2,666.0 | 2,692.0 | +47.5 | +1.8 | 332,700 | |
2,650.5 | 2,667.5 | 2,638.5 | 2,644.5 | +0.5 | 0.0 | 483,500 | |
2,579.5 | 2,648.5 | 2,560.0 | 2,644.0 | +102.0 | +4.0 | 477,600 | |
2,532.5 | 2,561.5 | 2,511.5 | 2,542.0 | +12.5 | +0.5 | 334,600 | |
2,524.5 | 2,538.0 | 2,470.0 | 2,529.5 | +40.0 | +1.6 | 489,000 | |
2,569.0 | 2,584.0 | 2,488.5 | 2,489.5 | -148.0 | -5.6 | 577,800 | |
2,709.5 | 2,709.5 | 2,634.5 | 2,637.5 | -76.0 | -2.8 | 368,400 | |
2,752.5 | 2,770.5 | 2,708.5 | 2,713.5 | -12.5 | -0.5 | 458,000 | |
2,816.5 | 2,827.0 | 2,703.0 | 2,726.0 | -81.0 | -2.9 | 620,500 | |
2,817.0 | 2,844.0 | 2,791.5 | 2,807.0 | -45.0 | -1.6 | 398,800 | |
2,840.0 | 2,852.0 | 2,795.0 | 2,852.0 | -27.0 | -0.9 | 437,500 | |
2,905.0 | 2,905.5 | 2,866.0 | 2,879.0 | -14.5 | -0.5 | 300,100 | |
2,892.5 | 2,904.5 | 2,874.0 | 2,893.5 | +38.0 | +1.3 | 283,800 | |
2,834.0 | 2,878.0 | 2,813.0 | 2,855.5 | -18.5 | -0.6 | 347,600 | |
2,907.0 | 2,933.0 | 2,863.5 | 2,874.0 | -10.5 | -0.4 | 345,800 | |
2,938.5 | 2,964.5 | 2,881.5 | 2,884.5 | -21.0 | -0.7 | 693,900 | |
2,847.0 | 2,907.5 | 2,832.5 | 2,905.5 | +83.5 | +3.0 | 626,400 | |
2,819.0 | 2,864.0 | 2,805.0 | 2,822.0 | +21.0 | +0.7 | 510,300 | |
2,783.5 | 2,813.5 | 2,764.0 | 2,801.0 | +38.5 | +1.4 | 381,700 | |
2,797.5 | 2,809.5 | 2,758.0 | 2,762.5 | -26.0 | -0.9 | 308,500 | |
2,763.5 | 2,797.0 | 2,753.5 | 2,788.5 | +26.5 | +1.0 | 236,800 | |
2,772.0 | 2,796.0 | 2,750.0 | 2,762.0 | +7.5 | +0.3 | 268,500 | |
2,790.0 | 2,809.5 | 2,745.5 | 2,754.5 | -56.0 | -2.0 | 399,200 | |
2,811.0 | 2,835.0 | 2,802.0 | 2,810.5 | -12.5 | -0.4 | 345,800 | |
2,815.0 | 2,849.0 | 2,805.0 | 2,823.0 | +27.5 | +1.0 | 396,500 | |
2,813.0 | 2,821.5 | 2,763.0 | 2,795.5 | -8.5 | -0.3 | 337,000 | |
2,744.5 | 2,804.0 | 2,730.0 | 2,804.0 | +58.0 | +2.1 | 390,000 | |
2,732.0 | 2,762.0 | 2,706.0 | 2,746.0 | -11.5 | -0.4 | 392,900 |