38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 3,113.0 | 52週安値 | 2,152.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,152.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152.5 | 2,175.0 | 2,122.0 | 2,124.5 | -28.0 | -1.3 | 624,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409.5 | 2,413.5 | 2,342.0 | 2,346.0 | -64.5 | -2.7 | 1,615,800 | |
2,520.0 | 2,522.5 | 2,404.5 | 2,410.5 | -100.5 | -4.0 | 2,406,100 | |
2,586.0 | 2,590.0 | 2,511.0 | 2,511.0 | -81.0 | -3.1 | 1,837,900 | |
2,694.0 | 2,735.0 | 2,592.0 | 2,592.0 | -52.0 | -2.0 | 2,464,000 | |
2,621.5 | 2,683.5 | 2,616.0 | 2,644.0 | +39.5 | +1.5 | 2,057,900 | |
2,594.5 | 2,610.0 | 2,583.5 | 2,604.5 | +30.0 | +1.2 | 863,600 | |
2,530.0 | 2,579.5 | 2,522.0 | 2,574.5 | +20.5 | +0.8 | 821,200 | |
2,511.0 | 2,567.5 | 2,501.5 | 2,554.0 | +34.5 | +1.4 | 1,012,100 | |
2,516.0 | 2,538.0 | 2,503.5 | 2,519.5 | -3.0 | -0.1 | 711,300 | |
2,588.0 | 2,595.5 | 2,518.5 | 2,522.5 | -61.0 | -2.4 | 989,700 | |
2,612.5 | 2,615.5 | 2,569.0 | 2,583.5 | -15.0 | -0.6 | 855,900 | |
2,590.0 | 2,610.5 | 2,568.0 | 2,598.5 | -7.5 | -0.3 | 766,300 | |
2,570.5 | 2,608.0 | 2,564.0 | 2,606.0 | +7.5 | +0.3 | 853,600 | |
2,607.5 | 2,635.0 | 2,598.5 | 2,598.5 | -6.5 | -0.2 | 886,800 | |
2,522.5 | 2,607.0 | 2,519.0 | 2,605.0 | +101.0 | +4.0 | 1,322,100 | |
2,586.0 | 2,593.0 | 2,504.0 | 2,504.0 | -97.5 | -3.7 | 1,902,300 | |
2,645.0 | 2,660.5 | 2,598.5 | 2,601.5 | -61.0 | -2.3 | 1,362,000 | |
2,660.5 | 2,673.5 | 2,649.5 | 2,662.5 | +13.5 | +0.5 | 689,800 | |
2,683.0 | 2,686.0 | 2,624.0 | 2,649.0 | -34.5 | -1.3 | 1,092,800 | |
2,719.5 | 2,720.0 | 2,676.5 | 2,683.5 | -36.0 | -1.3 | 1,213,000 | |
2,711.5 | 2,724.5 | 2,701.0 | 2,719.5 | +9.0 | +0.3 | 614,600 | |
2,720.0 | 2,721.0 | 2,699.0 | 2,710.5 | -7.0 | -0.3 | 489,500 | |
2,664.5 | 2,718.0 | 2,662.5 | 2,717.5 | +52.5 | +2.0 | 661,500 | |
2,695.5 | 2,700.0 | 2,651.5 | 2,665.0 | -29.5 | -1.1 | 636,200 | |
2,691.0 | 2,731.0 | 2,691.0 | 2,694.5 | -18.5 | -0.7 | 657,500 | |
2,697.0 | 2,721.0 | 2,694.5 | 2,713.0 | -4.5 | -0.2 | 384,500 | |
2,700.0 | 2,721.0 | 2,698.0 | 2,717.5 | +21.5 | +0.8 | 434,700 | |
2,680.0 | 2,700.0 | 2,679.5 | 2,696.0 | +28.0 | +1.0 | 493,900 | |
2,667.5 | 2,691.0 | 2,661.0 | 2,668.0 | -4.0 | -0.1 | 651,800 | |
2,679.5 | 2,681.5 | 2,661.0 | 2,672.0 | -5.5 | -0.2 | 630,700 |