38,837.46 | -85.57 | 154.84 | -2.27 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.44% | -0.30% | 0.41% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,326 | 1,287 | 1,293 | -46 | -3.4 | 106,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 993 | 979 | 987 | +2 | +0.2 | 47,600 | |
990 | 1,004 | 985 | 985 | -14 | -1.4 | 41,800 | |
999 | 1,011 | 986 | 999 | +13 | +1.3 | 86,900 | |
1,000 | 1,002 | 975 | 986 | +1 | +0.1 | 87,900 | |
991 | 1,004 | 979 | 985 | -21 | -2.1 | 52,000 | |
1,034 | 1,043 | 1,001 | 1,006 | -31 | -3.0 | 69,000 | |
1,019 | 1,038 | 1,018 | 1,037 | +14 | +1.4 | 94,700 | |
1,018 | 1,029 | 1,005 | 1,023 | +10 | +1.0 | 92,300 | |
959 | 1,015 | 958 | 1,013 | +69 | +7.3 | 166,100 | |
947 | 960 | 943 | 944 | -2 | -0.2 | 42,700 | |
932 | 947 | 932 | 946 | +22 | +2.4 | 72,700 | |
934 | 939 | 916 | 924 | -20 | -2.1 | 144,800 | |
985 | 985 | 944 | 944 | -46 | -4.6 | 136,900 | |
993 | 1,016 | 990 | 990 | -12 | -1.2 | 164,000 | |
1,001 | 1,007 | 978 | 1,002 | +5 | +0.5 | 129,200 | |
992 | 1,005 | 990 | 997 | -9 | -0.9 | 94,900 | |
997 | 1,006 | 982 | 1,006 | +9 | +0.9 | 110,900 | |
1,026 | 1,026 | 997 | 997 | -29 | -2.8 | 130,900 | |
1,020 | 1,034 | 1,012 | 1,026 | +15 | +1.5 | 90,700 | |
1,000 | 1,015 | 996 | 1,011 | +4 | +0.4 | 87,000 | |
999 | 1,024 | 996 | 1,007 | +8 | +0.8 | 97,600 | |
1,005 | 1,012 | 995 | 999 | -6 | -0.6 | 199,500 | |
1,020 | 1,020 | 995 | 1,005 | -12 | -1.2 | 130,600 | |
997 | 1,017 | 996 | 1,017 | +26 | +2.6 | 257,800 | |
982 | 995 | 979 | 991 | +5 | +0.5 | 94,400 | |
984 | 990 | 980 | 986 | +5 | +0.5 | 91,600 | |
971 | 985 | 966 | 981 | +11 | +1.1 | 52,800 | |
960 | 971 | 960 | 970 | +10 | +1.0 | 40,600 | |
968 | 972 | 956 | 960 | -8 | -0.8 | 71,500 | |
974 | 977 | 966 | 968 | -9 | -0.9 | 70,600 |