38,421.49 | -415.97 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.07% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,298 | 1,276 | 1,283 | -10 | -0.8 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 967 | 959 | 966 | -1 | -0.1 | 71,800 | |
975 | 977 | 964 | 967 | 0 | 0.0 | 109,500 | |
960 | 970 | 954 | 967 | +22 | +2.3 | 82,800 | |
935 | 949 | 934 | 945 | +9 | +1.0 | 70,900 | |
925 | 937 | 922 | 936 | +13 | +1.4 | 64,700 | |
911 | 923 | 910 | 923 | +18 | +2.0 | 75,100 | |
904 | 906 | 897 | 905 | +8 | +0.9 | 41,400 | |
896 | 901 | 889 | 897 | +1 | +0.1 | 68,900 | |
900 | 902 | 892 | 896 | -7 | -0.8 | 61,400 | |
918 | 918 | 903 | 903 | -15 | -1.6 | 60,800 | |
922 | 929 | 916 | 918 | -1 | -0.1 | 57,300 | |
909 | 922 | 909 | 919 | +11 | +1.2 | 95,500 | |
905 | 919 | 897 | 908 | -9 | -1.0 | 106,600 | |
907 | 917 | 901 | 917 | +7 | +0.8 | 71,600 | |
898 | 913 | 896 | 910 | +6 | +0.7 | 57,400 | |
899 | 906 | 898 | 904 | -1 | -0.1 | 54,100 | |
896 | 908 | 895 | 905 | +16 | +1.8 | 63,100 | |
890 | 892 | 881 | 889 | +2 | +0.2 | 71,900 | |
902 | 908 | 886 | 887 | -14 | -1.6 | 59,800 | |
889 | 903 | 889 | 901 | +12 | +1.3 | 60,000 | |
893 | 893 | 878 | 889 | -6 | -0.7 | 80,900 | |
910 | 910 | 893 | 895 | -15 | -1.6 | 49,600 | |
920 | 923 | 907 | 910 | +1 | +0.1 | 161,300 | |
924 | 926 | 903 | 909 | -7 | -0.8 | 96,000 | |
918 | 931 | 915 | 916 | -2 | -0.2 | 56,100 | |
910 | 918 | 902 | 918 | +1 | +0.1 | 54,800 | |
908 | 917 | 908 | 917 | +13 | +1.4 | 40,700 | |
910 | 917 | 904 | 904 | -4 | -0.4 | 104,000 | |
918 | 918 | 905 | 908 | -10 | -1.1 | 65,000 | |
915 | 919 | 907 | 918 | +3 | +0.3 | 64,500 |