38,625.32 | -230.05 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.59% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,474 | 1,441 | 1,443 | -26 | -1.8 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,380 | 1,300 | 1,306 | +63 | +5.1 | 174,700 | |
1,237 | 1,243 | 1,233 | 1,243 | +6 | +0.5 | 11,800 | |
1,222 | 1,244 | 1,216 | 1,237 | +15 | +1.2 | 18,500 | |
1,212 | 1,222 | 1,205 | 1,222 | +14 | +1.2 | 11,400 | |
1,230 | 1,230 | 1,199 | 1,208 | -25 | -2.0 | 25,300 | |
1,230 | 1,233 | 1,220 | 1,233 | +3 | +0.2 | 10,800 | |
1,228 | 1,230 | 1,220 | 1,230 | +3 | +0.2 | 12,600 | |
1,216 | 1,229 | 1,208 | 1,227 | +17 | +1.4 | 13,600 | |
1,229 | 1,229 | 1,199 | 1,210 | +8 | +0.7 | 12,400 | |
1,188 | 1,207 | 1,188 | 1,202 | +14 | +1.2 | 12,100 | |
1,200 | 1,206 | 1,188 | 1,188 | -14 | -1.2 | 22,200 | |
1,228 | 1,228 | 1,202 | 1,202 | -32 | -2.6 | 15,600 | |
1,230 | 1,235 | 1,220 | 1,234 | +2 | +0.2 | 22,400 | |
1,218 | 1,233 | 1,208 | 1,232 | +21 | +1.7 | 16,400 | |
1,202 | 1,211 | 1,197 | 1,211 | +4 | +0.3 | 16,600 | |
1,220 | 1,220 | 1,189 | 1,207 | -47 | -3.7 | 29,300 | |
1,206 | 1,254 | 1,205 | 1,254 | +56 | +4.7 | 45,900 | |
1,210 | 1,211 | 1,191 | 1,198 | +1 | +0.1 | 13,600 | |
1,188 | 1,204 | 1,188 | 1,197 | +9 | +0.8 | 16,500 | |
1,201 | 1,201 | 1,175 | 1,188 | +1 | +0.1 | 19,000 | |
1,187 | 1,190 | 1,160 | 1,187 | +5 | +0.4 | 14,600 | |
1,167 | 1,182 | 1,164 | 1,182 | +45 | +4.0 | 15,800 | |
1,157 | 1,160 | 1,136 | 1,137 | -26 | -2.2 | 11,900 | |
1,152 | 1,163 | 1,152 | 1,163 | +16 | +1.4 | 9,600 | |
1,152 | 1,152 | 1,130 | 1,147 | -26 | -2.2 | 17,600 | |
1,132 | 1,173 | 1,132 | 1,173 | +41 | +3.6 | 18,900 | |
1,155 | 1,155 | 1,114 | 1,132 | -44 | -3.7 | 26,500 | |
1,173 | 1,178 | 1,140 | 1,176 | -10 | -0.8 | 18,000 | |
1,225 | 1,225 | 1,186 | 1,186 | -31 | -2.5 | 38,300 | |
1,202 | 1,222 | 1,201 | 1,217 | - | - | 22,900 |