39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,555 | 1,520 | 1,554 | +41 | +2.7 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,568 | 1,544 | 1,560 | +26 | +1.7 | 25,800 | |
1,539 | 1,550 | 1,527 | 1,534 | -5 | -0.3 | 14,300 | |
1,527 | 1,549 | 1,521 | 1,539 | +12 | +0.8 | 32,900 | |
1,570 | 1,588 | 1,502 | 1,527 | -50 | -3.2 | 66,800 | |
1,625 | 1,717 | 1,563 | 1,577 | +82 | +5.5 | 425,500 | |
1,510 | 1,514 | 1,484 | 1,495 | -15 | -1.0 | 17,200 | |
1,533 | 1,542 | 1,505 | 1,510 | -41 | -2.6 | 19,900 | |
1,531 | 1,555 | 1,530 | 1,551 | -1 | -0.1 | 8,000 | |
1,575 | 1,577 | 1,548 | 1,552 | -23 | -1.5 | 18,900 | |
1,554 | 1,580 | 1,544 | 1,575 | +22 | +1.4 | 13,500 | |
1,540 | 1,557 | 1,540 | 1,553 | +23 | +1.5 | 15,200 | |
1,503 | 1,531 | 1,503 | 1,530 | +33 | +2.2 | 19,400 | |
1,500 | 1,508 | 1,490 | 1,497 | -10 | -0.7 | 23,400 | |
1,499 | 1,509 | 1,485 | 1,507 | -7 | -0.5 | 22,100 | |
1,520 | 1,529 | 1,511 | 1,514 | -3 | -0.2 | 23,800 | |
1,493 | 1,532 | 1,487 | 1,517 | +12 | +0.8 | 26,300 | |
1,514 | 1,534 | 1,501 | 1,505 | -28 | -1.8 | 26,800 | |
1,560 | 1,564 | 1,532 | 1,533 | -25 | -1.6 | 29,100 | |
1,573 | 1,582 | 1,554 | 1,558 | +3 | +0.2 | 28,600 | |
1,610 | 1,610 | 1,555 | 1,555 | -105 | -6.3 | 134,000 | |
1,642 | 1,675 | 1,637 | 1,660 | +31 | +1.9 | 69,700 | |
1,617 | 1,642 | 1,611 | 1,629 | +6 | +0.4 | 82,200 | |
1,646 | 1,650 | 1,623 | 1,623 | -21 | -1.3 | 68,800 | |
1,636 | 1,645 | 1,618 | 1,644 | +19 | +1.2 | 26,100 | |
1,637 | 1,656 | 1,625 | 1,625 | +8 | +0.5 | 35,700 | |
1,602 | 1,617 | 1,592 | 1,617 | +9 | +0.6 | 23,400 | |
1,593 | 1,613 | 1,591 | 1,608 | +19 | +1.2 | 26,400 | |
1,578 | 1,593 | 1,565 | 1,589 | +3 | +0.2 | 20,000 | |
1,556 | 1,589 | 1,555 | 1,586 | +30 | +1.9 | 21,800 | |
1,570 | 1,580 | 1,545 | 1,556 | -14 | -0.9 | 27,500 |