39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,555 | 1,520 | 1,554 | +41 | +2.7 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,570 | 1,531 | 1,570 | -2 | -0.1 | 33,600 | |
1,596 | 1,605 | 1,556 | 1,572 | -29 | -1.8 | 36,200 | |
1,581 | 1,612 | 1,581 | 1,601 | +13 | +0.8 | 51,700 | |
1,580 | 1,601 | 1,569 | 1,588 | +22 | +1.4 | 50,600 | |
1,538 | 1,581 | 1,535 | 1,566 | +17 | +1.1 | 48,600 | |
1,510 | 1,550 | 1,509 | 1,549 | +29 | +1.9 | 64,300 | |
1,535 | 1,536 | 1,512 | 1,520 | -16 | -1.0 | 103,800 | |
1,546 | 1,556 | 1,517 | 1,536 | -4 | -0.3 | 190,100 | |
1,514 | 1,558 | 1,514 | 1,540 | +18 | +1.2 | 303,600 | |
1,503 | 1,534 | 1,488 | 1,522 | +6 | +0.4 | 147,300 | |
1,520 | 1,541 | 1,490 | 1,516 | +2 | +0.1 | 80,200 | |
1,589 | 1,589 | 1,513 | 1,514 | -54 | -3.4 | 157,800 | |
1,600 | 1,628 | 1,523 | 1,568 | +235 | +17.6 | 549,800 | |
1,334 | 1,344 | 1,325 | 1,333 | -1 | -0.1 | 11,300 | |
1,330 | 1,342 | 1,330 | 1,334 | +4 | +0.3 | 14,000 | |
1,325 | 1,330 | 1,315 | 1,330 | +10 | +0.8 | 9,800 | |
1,309 | 1,324 | 1,300 | 1,320 | +30 | +2.3 | 20,400 | |
1,310 | 1,310 | 1,288 | 1,290 | -5 | -0.4 | 14,400 | |
1,301 | 1,303 | 1,293 | 1,295 | -12 | -0.9 | 14,200 | |
1,292 | 1,320 | 1,292 | 1,307 | +18 | +1.4 | 14,900 | |
1,306 | 1,306 | 1,288 | 1,289 | -18 | -1.4 | 15,100 | |
1,300 | 1,311 | 1,283 | 1,307 | +13 | +1.0 | 19,200 | |
1,310 | 1,310 | 1,291 | 1,294 | -16 | -1.2 | 19,200 | |
1,312 | 1,322 | 1,309 | 1,310 | -2 | -0.2 | 11,100 | |
1,319 | 1,323 | 1,310 | 1,312 | -5 | -0.4 | 11,500 | |
1,319 | 1,327 | 1,307 | 1,317 | -2 | -0.2 | 13,800 | |
1,330 | 1,338 | 1,317 | 1,319 | -33 | -2.4 | 24,400 | |
1,327 | 1,352 | 1,327 | 1,352 | +15 | +1.1 | 21,700 | |
1,338 | 1,343 | 1,325 | 1,337 | -3 | -0.2 | 15,400 | |
1,333 | 1,342 | 1,332 | 1,340 | +21 | +1.6 | 12,700 |